NSE CURRENCY FUTURE PIVOT

NSE CURRENCY FUTURE PIVOT

symbol	R3	Mid R3	R2	Mid R2	R1	Mid R1	Pivot	Mid S1	S1	MID S2	S2	Mid S3	S3	volume	OPEN_INT
EURINR-I	73.1392	73.0088	72.8783	72.6450	72.4117	72.2813	72.1508	71.9175	71.6842	71.5538	71.4233	71.1900	70.9567	74668	56952
EURINR-II	73.4075	73.2800	73.1525	72.9288	72.7050	72.5775	72.4500	72.2263	72.0025	71.8750	71.7475	71.5238	71.3000	17903	22220
EURINR-III	73.625	73.5088	73.3925	73.1788	72.965	72.8488	72.7325	72.5188	72.305	72.1888	72.0725	71.8588	71.645	1769	4330
EURINR-IIII	74.1833	73.99	73.7967	73.56	73.3233	73.13	72.9367	72.7	72.4633	72.27	72.0767	71.84	71.6033	59	654
EURINR-IIIII	73.29	73.29	73.29	73.29	73.29	73.29	73.29	73.29	73.29	73.29	73.29	73.29	73.29	1	1171
GBPINR-I	84.2158	84.1275	84.0392	83.9613	83.8833	83.7950	83.7067	83.6288	83.5508	83.4625	83.3742	83.2963	83.2183	15675	9811
GBPINR-II	85.6683	85.2963	84.9242	84.7063	84.4883	84.1163	83.7442	83.5263	83.3083	82.9363	82.5642	82.3463	82.1283	1344	5180
GBPINR-III	84.8633	84.7675	84.6717	84.6138	84.5558	84.46	84.3642	84.3063	84.2483	84.1525	84.0567	83.9988	83.9408	71	628
GBPINR-IIII	85.1242	85.055	84.9858	84.9513	84.9167	84.8475	84.7783	84.7438	84.7092	84.64	84.5708	84.5363	84.5017	33	53
GBPINR-IIIII	85.7133	85.485	85.2567	85.1425	85.0283	84.8	84.5717	84.4575	84.3433	84.115	83.8867	83.7725	83.6583	26	29
JPYINR-I	58.6925	58.5363	58.3800	58.2850	58.1900	58.0338	57.8775	57.7825	57.6875	57.5313	57.3750	57.2800	57.1850	29564	22441
JPYINR-II	58.9567	58.8013	58.6458	58.5525	58.4592	58.3038	58.1483	58.055	57.9617	57.8063	57.6508	57.5575	57.4642	1730	2174
JPYINR-III	59.1333	58.9875	58.8417	58.76	58.6783	58.5325	58.3867	58.305	58.2233	58.0775	57.9317	57.85	57.7683	69	242
JPYINR-IIII	60.4333	60.2000	59.9667	59.6000	59.2333	59.0000	58.7667	58.4000	58.0333	57.8000	57.5667	57.2000	56.8333	30	64
USDINR-I	54.3067	54.2450	54.1833	54.1413	54.0992	54.0375	53.9758	53.9338	53.8917	53.8300	53.7683	53.7263	53.6842	2536785	1483834
USDINR-II	54.5792	54.5163	54.4533	54.4113	54.3692	54.3063	54.2433	54.2013	54.1592	54.0963	54.0333	53.9913	53.9492	149894	613272
USDINR-III	54.88	54.8175	54.755	54.7125	54.67	54.6075	54.545	54.5025	54.46	54.3975	54.335	54.2925	54.25	35790	262956
USDINR-IIII	55.205	55.1338	55.0625	55.025	54.9875	54.9163	54.845	54.8075	54.77	54.6988	54.6275	54.59	54.5525	16194	128068
USDINR-IIIII	55.4367	55.3725	55.3083	55.2675	55.2267	55.1625	55.0983	55.0575	55.0167	54.9525	54.8883	54.8475	54.8067	6042	41690
USDINR-IIIIII	55.6833	55.6225	55.5617	55.5275	55.4933	55.4325	55.3717	55.3375	55.3033	55.2425	55.1817	55.1475	55.1133	836	24109
USDINR-IIIIIII	55.9233	55.8675	55.8117	55.7838	55.7558	55.7	55.6442	55.6163	55.5883	55.5325	55.4767	55.4488	55.4208	34	11007
USDINR-IIIIIIII	56.2433	56.1738	56.1042	56.0688	56.0333	55.9638	55.8942	55.8588	55.8233	55.7538	55.6842	55.6488	55.6133	121	44579
USDINR-IIIIIIIII	56.4558	56.405	56.3542	56.2988	56.2433	56.1925	56.1417	56.0863	56.0308	55.98	55.9292	55.8738	55.8183	174	23016
USDINR-IIIIIIIIII	56.5867	56.555	56.5233	56.475	56.4267	56.395	56.3633	56.315	56.2667	56.235	56.2033	56.155	56.1067	7	19121
USDINR-IIIIIIIIIII	56.9067	56.855	56.8033	56.7775	56.7517	56.7	56.6483	56.6225	56.5967	56.545	56.4933	56.4675	56.4417	3083	17192
USDINR-IIIIIIIIIIII	57.265	57.1988	57.1325	57.0988	57.065	56.9988	56.9325	56.8988	56.865	56.7988	56.7325	56.6988	56.665	1033	9294