MCX COMMODITY FUTURE PIVOT

MCX COMMODITY FUTURE PIVOT(FOR TRADING 1-12-2012)

<ticker>	R3	Mid R3	R2	Mid R2	R1	Mid R1	Pivot	Mid S1	S1	MID S2	S2	Mid S3	S3	Volume(In Lots)	OI(In Lots)	Contract/Expiry Month	Date
ALUMINI	115.58	115.30	115.02	114.60	114.18	113.90	113.62	113.20	112.78	112.50	112.22	111.80	111.38	10786	2493	30-Nov-12	30-Nov-12
ALUMINIUM	115.58	115.30	115.02	114.60	114.18	113.90	113.62	113.20	112.78	112.50	112.22	111.80	111.38	7920	2628	30-Nov-12	30-Nov-12
COPPER	444.52	442.48	440.43	439.40	438.37	436.33	434.28	433.25	432.22	430.18	428.13	427.10	426.07	56233	5724	30-Nov-12	30-Nov-12
COPPERM	444.08	442.18	440.27	439.28	438.28	436.38	434.47	433.48	432.48	430.58	428.67	427.68	426.68	26385	7993	30-Nov-12	30-Nov-12
COTTON	16387	16355	16323	16255	16187	16155	16123	16055	15987	15955	15923	15855	15787	159	16	30-Nov-12	30-Nov-12
CPO	426.30	425.55	424.80	424.40	424.00	423.25	422.50	422.10	421.70	420.95	420.20	419.80	419.40	1564	1800	30-Nov-12	30-Nov-12
GOLDGUINEA	25690	25611	25531	25465	25399	25320	25240	25174	25108	25029	24949	24883	24817	1708	8061	30-Nov-12	30-Nov-12
GOLDPETAL	3203.67	3196.00	3188.33	3181.50	3174.67	3167.00	3159.33	3152.50	3145.67	3138.00	3130.33	3123.50	3116.67	14162	43893	30-Nov-12	30-Nov-12
GOLDPTLDEL	3369.00	3351.50	3334.00	3290.00	3246.00	3228.50	3211.00	3167.00	3123.00	3105.50	3088.00	3044.00	3000.00	1115	876	30-Nov-12	30-Nov-12
LEAD	124.73	124.35	123.97	123.70	123.43	123.05	122.67	122.40	122.13	121.75	121.37	121.10	120.83	17371	5619	30-Nov-12	30-Nov-12
LEADMINI	124.68	124.33	123.97	123.70	123.43	123.08	122.72	122.45	122.18	121.83	121.47	121.20	120.93	26374	6354	30-Nov-12	30-Nov-12
MENTHAOIL	1513.93	1478.85	1443.77	1461.10	1478.43	1443.35	1408.27	1425.60	1442.93	1407.85	1372.77	1390.10	1407.43	789	742	30-Nov-12	30-Nov-12
NICKEL	948.13	946.05	943.97	940.90	937.83	935.75	933.67	930.60	927.53	925.45	923.37	920.30	917.23	20907	13842	30-Nov-12	30-Nov-12
NICKELM	949.03	946.70	944.37	941.20	938.03	935.70	933.37	930.20	927.03	924.70	922.37	919.20	916.03	10442	7661	30-Nov-12	30-Nov-12
SILVER1000	65278	64659	64039	63735	63431	62812	62192	61888	61584	60965	60345	60041	59737	58	2248	30-Nov-12	30-Nov-12
SILVERM	64344	64019	63694	63067	62439	62114	61789	61162	60534	60209	59884	59257	58629	53562	4199	30-Nov-12	30-Nov-12
SILVERMIC	64207	63893	63578	62980	62382	62068	61753	61155	60557	60243	59928	59330	58732	75638	16450	30-Nov-12	30-Nov-12
ZINC	112.72	112.45	112.18	111.78	111.37	111.10	110.83	110.43	110.02	109.75	109.48	109.08	108.67	9708	3175	30-Nov-12	30-Nov-12
ZINCMINI	112.72	112.45	112.18	111.78	111.37	111.10	110.83	110.43	110.02	109.75	109.48	109.08	108.67	17868	5812	30-Nov-12	30-Nov-12
ALUMINI	114.80	114.48	114.15	113.88	113.60	113.28	112.95	112.68	112.40	112.08	111.75	111.48	111.20	14122	5232	31-Dec-12	30-Nov-12
ALUMINIUM	115	115	114	114	114	113	113	113	112	112	112	112	111	10798	5235	31-Dec-12	30-Nov-12
BRCRUDEOIL	6089	6082	6075	6066	6057	6050	6043	6034	6025	6018	6011	6002	5993	198	438	13-Dec-12	30-Nov-12
CARDAMOM	1012	1006	1000	995	989	984	978	973	967	961	956	950	945	5488	3212	15-Dec-12	30-Nov-12
COTTON	16513	16480	16447	16420	16393	16360	16327	16300	16273	16240	16207	16180	16153	539	2627	31-Dec-12	30-Nov-12
CPO	437	436	434	431	429	427	425	423	420	418	417	414	411	4682	7906	31-Dec-12	30-Nov-12
CRUDEOIL	4916.33	4899.50	4882.67	4871.50	4860.33	4843.50	4826.67	4815.50	4804.33	4787.50	4770.67	4759.50	4748.33	194444	33405	18-Dec-12	30-Nov-12
GOLD	31950.67	31856.00	31761.33	31590.00	31418.67	31324.00	31229.33	31058.00	30886.67	30792.00	30697.33	30526.00	30354.67	21599	2187	5-Dec-12	30-Nov-12
GOLDGUINEA	25787	25718	25648	25523	25397	25328	25258	25133	25007	24938	24868	24743	24617	27194	25274	31-Dec-12	30-Nov-12
GOLDM	31945	31856	31767	31605	31443	31354	31265	31103	30941	30852	30763	30601	30439	41603	5938	5-Dec-12	30-Nov-12
GOLDPETAL	3227	3220	3212	3198	3183	3176	3168	3154	3139	3132	3124	3110	3095	94374	87538	31-Dec-12	30-Nov-12
GOLDPTLDEL	3296	3284	3272	3255	3238	3226	3214	3197	3180	3168	3156	3139	3122	212	446	31-Dec-12	30-Nov-12
KAPASKHALI	1449	1441	1432	1427	1421	1413	1404	1399	1393	1385	1376	1371	1365	584	359	31-Dec-12	30-Nov-12
LEAD	123.42	123.13	122.83	122.63	122.42	122.13	121.83	121.63	121.42	121.13	120.83	120.63	120.42	34125	18234	31-Dec-12	30-Nov-12
LEADMINI	123.47	123.15	122.83	122.63	122.42	122.10	121.78	121.58	121.37	121.05	120.73	120.53	120.32	44420	31028	31-Dec-12	30-Nov-12
MENTHAOIL	1430.17	1421.35	1412.53	1401.00	1389.47	1380.65	1371.83	1360.30	1348.77	1339.95	1331.13	1319.60	1308.07	6575	5053	31-Dec-12	30-Nov-12
NATURALGAS	206.47	205.30	204.13	202.05	199.97	198.80	197.63	195.55	193.47	192.30	191.13	189.05	186.97	90298	29197	26-Dec-12	30-Nov-12
NICKEL	987.00	980.00	973.00	968.50	964.00	957.00	950.00	945.50	941.00	934.00	927.00	922.50	918.00	57247	12434	31-Dec-12	30-Nov-12
NICKELM	986.40	979.50	972.60	968.20	963.80	956.90	950.00	945.60	941.20	934.30	927.40	923.00	918.60	37590	6845	31-Dec-12	30-Nov-12
SILVER	64414	64048	63682	63058	62433	62067	61701	61077	60452	60086	59720	59096	58471	33782	2991	5-Dec-12	30-Nov-12
SILVER1000	63839	63584	63329	62925	62520	62265	62010	61606	61201	60946	60691	60287	59882	85	97	31-Dec-12	30-Nov-12
STEELRPR	31183	31125	31067	31000	30933	30875	30817	30750	30683	30625	30567	30500	30433	229	195	20-Dec-12	30-Nov-12
ZINC	113.17	112.85	112.53	112.18	111.82	111.50	111.18	110.83	110.47	110.15	109.83	109.48	109.12	23281	7571	31-Dec-12	30-Nov-12
ZINCMINI	113.08	112.78	112.47	112.13	111.78	111.48	111.17	110.83	110.48	110.18	109.87	109.53	109.18	31488	12556	31-Dec-12	30-Nov-12