MCX COMMODITY FUTURE PIVOT
| <ticker> | R3 | Mid R3 | R2 | Mid R2 | R1 | Mid R1 | Pivot | Mid S1 | S1 | MID S2 | S2 | Mid S3 | S3 | Volume(In Lots) | OI(In Lots) | Contract/Expiry Month | Date |
| ALUMINI | 113.43 | 112.95 | 112.47 | 112.20 | 111.93 | 111.45 | 110.97 | 110.70 | 110.43 | 109.95 | 109.47 | 109.20 | 108.93 | 21203 | 4627 | 28-Feb-13 | 7-Feb-13 |
| ALUMINIUM | 113.43 | 112.95 | 112.47 | 112.20 | 111.93 | 111.45 | 110.97 | 110.70 | 110.43 | 109.95 | 109.47 | 109.20 | 108.93 | 14735 | 4490 | 28-Feb-13 | 7-Feb-13 |
| BRCRUDEOIL | 6364.33 | 6343.00 | 6321.67 | 6307.50 | 6293.33 | 6272.00 | 6250.67 | 6236.50 | 6222.33 | 6201.00 | 6179.67 | 6165.50 | 6151.33 | 892 | 707 | 12-Feb-13 | 7-Feb-13 |
| CARDAMOM | 1034.93 | 1031.20 | 1027.47 | 1023.30 | 1019.13 | 1015.40 | 1011.67 | 1007.50 | 1003.33 | 999.60 | 995.87 | 991.70 | 987.53 | 3964 | 2351 | 15-Feb-13 | 7-Feb-13 |
| COPPER | 446.08 | 445.23 | 444.37 | 443.63 | 442.88 | 442.03 | 441.17 | 440.43 | 439.68 | 438.83 | 437.97 | 437.23 | 436.48 | 76958 | 24641 | 28-Feb-13 | 7-Feb-13 |
| COPPERM | 446.02 | 445.18 | 444.33 | 443.60 | 442.87 | 442.03 | 441.18 | 440.45 | 439.72 | 438.88 | 438.03 | 437.30 | 436.57 | 50370 | 15717 | 28-Feb-13 | 7-Feb-13 |
| COTTON | 16896.67 | 16855.00 | 16813.33 | 16790.00 | 16766.67 | 16725.00 | 16683.33 | 16660.00 | 16636.67 | 16595.00 | 16553.33 | 16530.00 | 16506.67 | 545 | 3663 | 28-Feb-13 | 7-Feb-13 |
| CPO | 459.87 | 458.65 | 457.43 | 455.90 | 454.37 | 453.15 | 451.93 | 450.40 | 448.87 | 447.65 | 446.43 | 444.90 | 443.37 | 4572 | 4136 | 28-Feb-13 | 7-Feb-13 |
| CRUDEOIL | 5235.67 | 5223.00 | 5210.33 | 5191.00 | 5171.67 | 5159.00 | 5146.33 | 5127.00 | 5107.67 | 5095.00 | 5082.33 | 5063.00 | 5043.67 | 247258 | 25590 | 19-Feb-13 | 7-Feb-13 |
| GOLDGUINEA | 24636.67 | 24595.00 | 24553.33 | 24520.00 | 24486.67 | 24445.00 | 24403.33 | 24370.00 | 24336.67 | 24295.00 | 24253.33 | 24220.00 | 24186.67 | 10158 | 37305 | 28-Feb-13 | 7-Feb-13 |
| GOLDPETAL | 3075.67 | 3070.50 | 3065.33 | 3061.00 | 3056.67 | 3051.50 | 3046.33 | 3042.00 | 3037.67 | 3032.50 | 3027.33 | 3023.00 | 3018.67 | 71839 | 161238 | 28-Feb-13 | 7-Feb-13 |
| GOLDPTLDEL | 3070.67 | 3068.00 | 3065.33 | 3063.00 | 3060.67 | 3058.00 | 3055.33 | 3053.00 | 3050.67 | 3048.00 | 3045.33 | 3043.00 | 3040.67 | 14 | 373 | 28-Feb-13 | 7-Feb-13 |
| KAPASKHALI | 1316.67 | 1310.50 | 1304.33 | 1300.50 | 1296.67 | 1290.50 | 1284.33 | 1280.50 | 1276.67 | 1270.50 | 1264.33 | 1260.50 | 1256.67 | 519 | 1084 | 28-Feb-13 | 7-Feb-13 |
| LEAD | 131.18 | 130.70 | 130.22 | 129.93 | 129.63 | 129.15 | 128.67 | 128.38 | 128.08 | 127.60 | 127.12 | 126.83 | 126.53 | 33428 | 19399 | 28-Feb-13 | 7-Feb-13 |
| LEADMINI | 131.18 | 130.70 | 130.22 | 129.93 | 129.63 | 129.15 | 128.67 | 128.38 | 128.08 | 127.60 | 127.12 | 126.83 | 126.53 | 44125 | 31267 | 28-Feb-13 | 7-Feb-13 |
| MENTHAOIL | 1380.13 | 1372.10 | 1364.07 | 1357.90 | 1351.73 | 1343.70 | 1335.67 | 1329.50 | 1323.33 | 1315.30 | 1307.27 | 1301.10 | 1294.93 | 6605 | 4066 | 28-Feb-13 | 7-Feb-13 |
| NATURALGAS | 189.87 | 188.55 | 187.23 | 185.05 | 182.87 | 181.55 | 180.23 | 178.05 | 175.87 | 174.55 | 173.23 | 171.05 | 168.87 | 139913 | 20741 | 25-Feb-13 | 7-Feb-13 |
| NICKEL | 984.50 | 982.85 | 981.20 | 978.90 | 976.60 | 974.95 | 973.30 | 971.00 | 968.70 | 967.05 | 965.40 | 963.10 | 960.80 | 46307 | 14775 | 28-Feb-13 | 7-Feb-13 |
| NICKELM | 984.47 | 982.85 | 981.23 | 978.95 | 976.67 | 975.05 | 973.43 | 971.15 | 968.87 | 967.25 | 965.63 | 963.35 | 961.07 | 27477 | 10403 | 28-Feb-13 | 7-Feb-13 |
| SILVER1000 | 59250.67 | 59063.00 | 58875.33 | 58617.50 | 58359.67 | 58172.00 | 57984.33 | 57726.50 | 57468.67 | 57281.00 | 57093.33 | 56835.50 | 56577.67 | 14 | 70 | 28-Feb-13 | 7-Feb-13 |
| SILVERM | 59422.00 | 59231.50 | 59041.00 | 58796.00 | 58551.00 | 58360.50 | 58170.00 | 57925.00 | 57680.00 | 57489.50 | 57299.00 | 57054.00 | 56809.00 | 137182 | 38533 | 28-Feb-13 | 7-Feb-13 |
| SILVERMIC | 59366 | 59186 | 59005 | 58771 | 58536 | 58356 | 58175 | 57941 | 57706 | 57526 | 57345 | 57111 | 56876 | 198870 | 104660 | 28-Feb-13 | 7-Feb-13 |
| STEELRPR | 31630 | 31520 | 31410 | 31345 | 31280 | 31170 | 31060 | 30995 | 30930 | 30820 | 30710 | 30645 | 30580 | 166 | 446 | 20-Feb-13 | 7-Feb-13 |
| ZINC | 116.72 | 116.30 | 115.88 | 115.65 | 115.42 | 115.00 | 114.58 | 114.35 | 114.12 | 113.70 | 113.28 | 113.05 | 112.82 | 23061 | 13261 | 28-Feb-13 | 7-Feb-13 |
| ZINCMINI | 116.72 | 116.30 | 115.88 | 115.65 | 115.42 | 115.00 | 114.58 | 114.35 | 114.12 | 113.70 | 113.28 | 113.05 | 112.82 | 34635 | 19456 | 28-Feb-13 | 7-Feb-13 |
| ALUMINI | 114.33 | 113.88 | 113.42 | 113.18 | 112.93 | 112.48 | 112.02 | 111.78 | 111.53 | 111.08 | 110.62 | 110.38 | 110.13 | 1197 | 625 | 28-Mar-13 | 7-Feb-13 |
| ALUMINIUM | 114.33 | 113.88 | 113.42 | 113.18 | 112.93 | 112.48 | 112.02 | 111.78 | 111.53 | 111.08 | 110.62 | 110.38 | 110.13 | 782 | 417 | 28-Mar-13 | 7-Feb-13 |
| BRCRUDEOIL | 6343.33 | 6322.50 | 6301.67 | 6287.50 | 6273.33 | 6252.50 | 6231.67 | 6217.50 | 6203.33 | 6182.50 | 6161.67 | 6147.50 | 6133.33 | 201 | 378 | 13-Mar-13 | 7-Feb-13 |
| CARDAMOM | 1069 | 1065 | 1061 | 1059 | 1056 | 1052 | 1048 | 1045 | 1042 | 1038 | 1034 | 1032 | 1029 | 2208 | 3083 | 15-Mar-13 | 7-Feb-13 |
| COTTON | 17220.00 | 17170.00 | 17120.00 | 17090.00 | 17060.00 | 17010.00 | 16960.00 | 16930.00 | 16900.00 | 16850.00 | 16800.00 | 16770.00 | 16740.00 | 956 | 4391 | 29-Mar-13 | 7-Feb-13 |
| CPO | 466.50 | 465.50 | 464.50 | 463.45 | 462.40 | 461.40 | 460.40 | 459.35 | 458.30 | 457.30 | 456.30 | 455.25 | 454.20 | 3163 | 5374 | 30-Mar-13 | 7-Feb-13 |
| CRUDEOIL | 5284.00 | 5271.00 | 5258.00 | 5239.00 | 5220.00 | 5207.00 | 5194.00 | 5175.00 | 5156.00 | 5143.00 | 5130.00 | 5111.00 | 5092.00 | 26172 | 7849 | 19-Mar-13 | 7-Feb-13 |
| GOLDGUINEA | 24889.67 | 24846.00 | 24802.33 | 24766.00 | 24729.67 | 24686.00 | 24642.33 | 24606.00 | 24569.67 | 24526.00 | 24482.33 | 24446.00 | 24409.67 | 3052 | 10083 | 30-Mar-13 | 7-Feb-13 |
| GOLDM | 30826.00 | 30764.50 | 30703.00 | 30654.00 | 30605.00 | 30543.50 | 30482.00 | 30433.00 | 30384.00 | 30322.50 | 30261.00 | 30212.00 | 30163.00 | 57668 | 59987 | 5-Mar-13 | 7-Feb-13 |
| GOLDPETAL | 3110.33 | 3104.50 | 3098.67 | 3094.00 | 3089.33 | 3083.50 | 3077.67 | 3073.00 | 3068.33 | 3062.50 | 3056.67 | 3052.00 | 3047.33 | 41441 | 32868 | 30-Mar-13 | 7-Feb-13 |
| GOLDPTLDEL | 3120.33 | 3116.00 | 3111.67 | 3107.00 | 3102.33 | 3098.00 | 3093.67 | 3089.00 | 3084.33 | 3080.00 | 3075.67 | 3071.00 | 3066.33 | 26 | 203 | 30-Mar-13 | 7-Feb-13 |
| KAPAS | 877.73 | 874.95 | 872.17 | 870.45 | 868.73 | 865.95 | 863.17 | 861.45 | 859.73 | 856.95 | 854.17 | 852.45 | 850.73 | 441 | 1358 | 30-Mar-13 | 7-Feb-13 |
| KAPASKHALI | 1342.00 | 1336.25 | 1330.50 | 1327.00 | 1323.50 | 1317.75 | 1312.00 | 1308.50 | 1305.00 | 1299.25 | 1293.50 | 1290.00 | 1286.50 | 521 | 1269 | 30-Mar-13 | 7-Feb-13 |
| LEAD | 131.50 | 131.05 | 130.60 | 130.33 | 130.05 | 129.60 | 129.15 | 128.88 | 128.60 | 128.15 | 127.70 | 127.43 | 127.15 | 2498 | 3587 | 28-Mar-13 | 7-Feb-13 |
| LEADMINI | 131.37 | 130.93 | 130.48 | 130.23 | 129.97 | 129.53 | 129.08 | 128.83 | 128.57 | 128.13 | 127.68 | 127.43 | 127.17 | 4177 | 6094 | 28-Mar-13 | 7-Feb-13 |
| MENTHAOIL | 1299.23 | 1293.80 | 1288.37 | 1284.80 | 1281.23 | 1275.80 | 1270.37 | 1266.80 | 1263.23 | 1257.80 | 1252.37 | 1248.80 | 1245.23 | 871 | 2225 | 30-Mar-13 | 7-Feb-13 |
| NATURALGAS | 192.87 | 191.65 | 190.43 | 188.40 | 186.37 | 185.15 | 183.93 | 181.90 | 179.87 | 178.65 | 177.43 | 175.40 | 173.37 | 13633 | 3837 | 25-Mar-13 | 7-Feb-13 |
| NICKEL | 989.30 | 987.70 | 986.10 | 983.90 | 981.70 | 980.10 | 978.50 | 976.30 | 974.10 | 972.50 | 970.90 | 968.70 | 966.50 | 3133 | 1493 | 28-Mar-13 | 7-Feb-13 |
| NICKELM | 988.60 | 987.10 | 985.60 | 983.55 | 981.50 | 980.00 | 978.50 | 976.45 | 974.40 | 972.90 | 971.40 | 969.35 | 967.30 | 2213 | 1590 | 28-Mar-13 | 7-Feb-13 |
| POTATO | 858 | 854 | 849 | 846 | 843 | 839 | 834 | 831 | 828 | 824 | 819 | 817 | 814 | 274 | 557 | 15-Mar-13 | 7-Feb-13 |
| REFSOYOIL | 705.00 | 705.00 | 705.00 | 705.00 | 705.00 | 705.00 | 705.00 | 705.00 | 705.00 | 705.00 | 705.00 | 705.00 | 705.00 | 1 | 0 | 15-Mar-13 | 7-Feb-13 |
| SILVER | 59419.67 | 59226.00 | 59032.33 | 58784.50 | 58536.67 | 58343.00 | 58149.33 | 57901.50 | 57653.67 | 57460.00 | 57266.33 | 57018.50 | 56770.67 | 78756 | 21918 | 5-Mar-13 | 7-Feb-13 |
| SILVER1000 | 60441.33 | 60053.00 | 59664.67 | 59304.00 | 58943.33 | 58555.00 | 58166.67 | 57806.00 | 57445.33 | 57057.00 | 56668.67 | 56308.00 | 55947.33 | 20 | 13 | 30-Mar-13 | 7-Feb-13 |
| STEELRPR | 32413.33 | 32290.00 | 32166.67 | 32090.00 | 32013.33 | 31890.00 | 31766.67 | 31690.00 | 31613.33 | 31490.00 | 31366.67 | 31290.00 | 31213.33 | 372 | 710 | 20-Mar-13 | 7-Feb-13 |
| ZINC | 117.28 | 116.90 | 116.52 | 116.30 | 116.08 | 115.70 | 115.32 | 115.10 | 114.88 | 114.50 | 114.12 | 113.90 | 113.68 | 1203 | 1223 | 28-Mar-13 | 7-Feb-13 |
| ZINCMINI | 117.28 | 116.90 | 116.52 | 116.30 | 116.08 | 115.70 | 115.32 | 115.10 | 114.88 | 114.50 | 114.12 | 113.90 | 113.68 | 2627 | 2674 | 28-Mar-13 | 7-Feb-13 |
