MCX COMMODITY FUTURE PIVOT( FOR TRADING 6-10-2012)
<ticker> | R3 | Mid R3 | R2 | Mid R2 | R1 | Mid R1 | Pivot | Mid S1 | S1 | MID S2 | S2 | Mid S3 | S3 | Contract/Expiry Month | Date |
ALUMINI | 110.33 | 110.08 | 109.82 | 109.58 | 109.33 | 109.08 | 108.82 | 108.58 | 108.33 | 108.08 | 107.82 | 107.58 | 107.33 | 31-Oct-12 | 5-Oct-12 |
ALUMINIUM | 110.25 | 110.00 | 109.75 | 109.53 | 109.30 | 109.05 | 108.80 | 108.58 | 108.35 | 108.10 | 107.85 | 107.63 | 107.40 | 31-Oct-12 | 5-Oct-12 |
BRCRUDEOIL | 5950 | 5923 | 5895 | 5870 | 5845 | 5818 | 5790 | 5765 | 5740 | 5713 | 5685 | 5660 | 5635 | 15-Oct-12 | 5-Oct-12 |
CARDAMOM | 1026.00 | 1005.60 | 985.20 | 975.00 | 964.80 | 944.40 | 924.00 | 913.80 | 903.60 | 883.20 | 862.80 | 852.60 | 842.40 | 15-Oct-12 | 5-Oct-12 |
COTTON | 16063.33 | 16010.00 | 15956.67 | 15920.00 | 15883.33 | 15830.00 | 15776.67 | 15740.00 | 15703.33 | 15650.00 | 15596.67 | 15560.00 | 15523.33 | 31-Oct-12 | 5-Oct-12 |
CPO | 427.00 | 423.00 | 419.00 | 417.00 | 415.00 | 411.00 | 407.00 | 405.00 | 403.00 | 399.00 | 395.00 | 393.00 | 391.00 | 31-Oct-12 | 5-Oct-12 |
CRUDEOIL | 4876.33 | 4848.50 | 4820.67 | 4781.00 | 4741.33 | 4713.50 | 4685.67 | 4646.00 | 4606.33 | 4578.50 | 4550.67 | 4511.00 | 4471.33 | 19-Oct-12 | 5-Oct-12 |
GOLD | 31442.00 | 31330.00 | 31218.00 | 31162.50 | 31107.00 | 30995.00 | 30883.00 | 30827.50 | 30772.00 | 30660.00 | 30548.00 | 30492.50 | 30437.00 | 5-Oct-12 | 5-Oct-12 |
GOLDGUINEA | 25250.00 | 25222.50 | 25195.00 | 25153.00 | 25111.00 | 25083.50 | 25056.00 | 25014.00 | 24972.00 | 24944.50 | 24917.00 | 24875.00 | 24833.00 | 31-Oct-12 | 5-Oct-12 |
GOLDM | 31481.33 | 31361.00 | 31240.67 | 31179.50 | 31118.33 | 30998.00 | 30877.67 | 30816.50 | 30755.33 | 30635.00 | 30514.67 | 30453.50 | 30392.33 | 5-Oct-12 | 5-Oct-12 |
GOLDPETAL | 3177.67 | 3173.50 | 3169.33 | 3162.50 | 3155.67 | 3151.50 | 3147.33 | 3140.50 | 3133.67 | 3129.50 | 3125.33 | 3118.50 | 3111.67 | 31-Oct-12 | 5-Oct-12 |
GOLDPTLDEL | 3434.00 | 3413.00 | 3392.00 | 3360.50 | 3329.00 | 3308.00 | 3287.00 | 3255.50 | 3224.00 | 3203.00 | 3182.00 | 3150.50 | 3119.00 | 31-Oct-12 | 5-Oct-12 |
LEAD | 119.90 | 119.53 | 119.15 | 118.93 | 118.70 | 118.33 | 117.95 | 117.73 | 117.50 | 117.13 | 116.75 | 116.53 | 116.30 | 31-Oct-12 | 5-Oct-12 |
LEADMINI | 119.90 | 119.53 | 119.15 | 118.93 | 118.70 | 118.33 | 117.95 | 117.73 | 117.50 | 117.13 | 116.75 | 116.53 | 116.30 | 31-Oct-12 | 5-Oct-12 |
MENTHAOIL | 1224.67 | 1214.70 | 1204.73 | 1191.55 | 1178.37 | 1168.40 | 1158.43 | 1145.25 | 1132.07 | 1122.10 | 1112.13 | 1098.95 | 1085.77 | 31-Oct-12 | 5-Oct-12 |
NATURALGAS | 182.50 | 181.60 | 180.70 | 179.25 | 177.80 | 176.90 | 176.00 | 174.55 | 173.10 | 172.20 | 171.30 | 169.85 | 168.40 | 26-Oct-12 | 5-Oct-12 |
NICKEL | 994.73 | 989.45 | 984.17 | 976.50 | 968.83 | 963.55 | 958.27 | 950.60 | 942.93 | 937.65 | 932.37 | 924.70 | 917.03 | 31-Oct-12 | 5-Oct-12 |
NICKELM | 994.87 | 989.50 | 984.13 | 976.45 | 968.77 | 963.40 | 958.03 | 950.35 | 942.67 | 937.30 | 931.93 | 924.25 | 916.57 | 31-Oct-12 | 5-Oct-12 |
POTATO | 888.20 | 882.40 | 876.60 | 872.50 | 868.40 | 862.60 | 856.80 | 852.70 | 848.60 | 842.80 | 837.00 | 832.90 | 828.80 | 15-Oct-12 | 5-Oct-12 |
POTATOTRWR | 886.70 | 886.30 | 885.90 | 885.50 | 885.10 | 884.70 | 884.30 | 883.90 | 883.50 | 883.10 | 882.70 | 882.30 | 881.90 | 15-Oct-12 | 5-Oct-12 |
REFSOYOIL | 444.17 | 333.13 | 222.08 | 333.13 | 444.17 | 333.13 | 222.08 | 333.13 | 444.17 | 333.13 | 222.08 | 333.13 | 444.17 | 15-Oct-12 | 5-Oct-12 |
SILVER1000 | 62831 | 62658 | 62485 | 62196 | 61907 | 61734 | 61561 | 61272 | 60983 | 60810 | 60637 | 60348 | 60059 | 31-Oct-12 | 5-Oct-12 |
ZINC | 108.47 | 108.13 | 107.78 | 107.58 | 107.37 | 107.03 | 106.68 | 106.48 | 106.27 | 105.93 | 105.58 | 105.38 | 105.17 | 31-Oct-12 | 5-Oct-12 |
ZINCMINI | 108.50 | 108.15 | 107.80 | 107.58 | 107.35 | 107.00 | 106.65 | 106.43 | 106.20 | 105.85 | 105.50 | 105.28 | 105.05 | 31-Oct-12 | 5-Oct-12 |
ZINC | 110.93 | 110.75 | 110.57 | 110.25 | 109.93 | 109.75 | 109.57 | 109.25 | 108.93 | 108.75 | 108.57 | 108.25 | 107.93 | 30-Nov-12 | 4-Oct-12 |
ZINCMINI | 110.93 | 110.75 | 110.57 | 110.25 | 109.93 | 109.75 | 109.57 | 109.25 | 108.93 | 108.75 | 108.57 | 108.25 | 107.93 | 30-Nov-12 | 4-Oct-12 |
ALUMINI | 110.95 | 110.75 | 110.55 | 110.38 | 110.20 | 110.00 | 109.80 | 109.63 | 109.45 | 109.25 | 109.05 | 108.88 | 108.70 | 30-Nov-12 | 5-Oct-12 |
ALUMINIUM | 111.07 | 110.85 | 110.63 | 110.43 | 110.22 | 110.00 | 109.78 | 109.58 | 109.37 | 109.15 | 108.93 | 108.73 | 108.52 | 30-Nov-12 | 5-Oct-12 |
BRCRUDEOIL | 5867.67 | 5851.50 | 5835.33 | 5820.00 | 5804.67 | 5788.50 | 5772.33 | 5757.00 | 5741.67 | 5725.50 | 5709.33 | 5694.00 | 5678.67 | 12-Nov-12 | 5-Oct-12 |
CARDAMOM | 1013.80 | 996.60 | 979.40 | 970.80 | 962.20 | 945.00 | 927.80 | 919.20 | 910.60 | 893.40 | 876.20 | 867.60 | 859.00 | 15-Nov-12 | 5-Oct-12 |
COPPER | 440.15 | 439.48 | 438.80 | 437.65 | 436.50 | 435.83 | 435.15 | 434.00 | 432.85 | 432.18 | 431.50 | 430.35 | 429.20 | 30-Nov-12 | 5-Oct-12 |
COPPERM | 440.47 | 439.70 | 438.93 | 437.75 | 436.57 | 435.80 | 435.03 | 433.85 | 432.67 | 431.90 | 431.13 | 429.95 | 428.77 | 30-Nov-12 | 5-Oct-12 |
COTTON | 15880.00 | 15820.00 | 15760.00 | 15725.00 | 15690.00 | 15630.00 | 15570.00 | 15535.00 | 15500.00 | 15440.00 | 15380.00 | 15345.00 | 15310.00 | 30-Nov-12 | 5-Oct-12 |
CPO | 433.37 | 428.60 | 423.83 | 421.45 | 419.07 | 414.30 | 409.53 | 407.15 | 404.77 | 400.00 | 395.23 | 392.85 | 390.47 | 30-Nov-12 | 5-Oct-12 |
CRUDEOIL | 4910.67 | 4882.50 | 4854.33 | 4814.50 | 4774.67 | 4746.50 | 4718.33 | 4678.50 | 4638.67 | 4610.50 | 4582.33 | 4542.50 | 4502.67 | 15-Nov-12 | 5-Oct-12 |
GOLDGUINEA | 25337.67 | 25307.00 | 25276.33 | 25224.50 | 25172.67 | 25142.00 | 25111.33 | 25059.50 | 25007.67 | 24977.00 | 24946.33 | 24894.50 | 24842.67 | 30-Nov-12 | 5-Oct-12 |
GOLDM | 31388.67 | 31339.00 | 31289.33 | 31207.50 | 31125.67 | 31076.00 | 31026.33 | 30944.50 | 30862.67 | 30813.00 | 30763.33 | 30681.50 | 30599.67 | 5-Nov-12 | 5-Oct-12 |
GOLDPETAL | 3183.33 | 3179.50 | 3175.67 | 3169.00 | 3162.33 | 3158.50 | 3154.67 | 3148.00 | 3141.33 | 3137.50 | 3133.67 | 3127.00 | 3120.33 | 30-Nov-12 | 5-Oct-12 |
GOLDPTLDEL | 3259.67 | 3250.00 | 3240.33 | 3229.50 | 3218.67 | 3209.00 | 3199.33 | 3188.50 | 3177.67 | 3168.00 | 3158.33 | 3147.50 | 3136.67 | 30-Nov-12 | 5-Oct-12 |
LEAD | 120 | 120 | 119 | 119 | 119 | 118 | 118 | 118 | 118 | 117 | 117 | 117 | 117 | 30-Nov-12 | 5-Oct-12 |
LEADMINI | 119.72 | 119.40 | 119.08 | 118.90 | 118.72 | 118.40 | 118.08 | 117.90 | 117.72 | 117.40 | 117.08 | 116.90 | 116.72 | 30-Nov-12 | 5-Oct-12 |
MENTHAOIL | 1237 | 1228 | 1218 | 1205 | 1192 | 1182 | 1172 | 1159 | 1146 | 1136 | 1127 | 1113 | 1100 | 30-Nov-12 | 5-Oct-12 |
NATURALGAS | 197 | 196 | 196 | 194 | 193 | 192 | 192 | 190 | 189 | 188 | 188 | 186 | 185 | 27-Nov-12 | 5-Oct-12 |
NICKEL | 1001 | 996 | 991 | 983 | 975 | 970 | 965 | 957 | 950 | 945 | 939 | 932 | 924 | 30-Nov-12 | 5-Oct-12 |
NICKELM | 1001 | 996 | 990 | 983 | 975 | 970 | 965 | 958 | 950 | 945 | 940 | 932 | 925 | 30-Nov-12 | 5-Oct-12 |
SILVER1000 | 63166 | 63011 | 62856 | 62599 | 62341 | 62186 | 62031 | 61774 | 61516 | 61361 | 61206 | 60949 | 60691 | 30-Nov-12 | 5-Oct-12 |
SILVERM | 63179.33 | 63022.00 | 62864.67 | 62585.50 | 62306.33 | 62149.00 | 61991.67 | 61712.50 | 61433.33 | 61276.00 | 61118.67 | 60839.50 | 60560.33 | 30-Nov-12 | 5-Oct-12 |
SILVERMIC | 63170.00 | 63015.00 | 62860.00 | 62582.50 | 62305.00 | 62150.00 | 61995.00 | 61717.50 | 61440.00 | 61285.00 | 61130.00 | 60852.50 | 60575.00 | 30-Nov-12 | 5-Oct-12 |
ZINC | 109.00 | 108.70 | 108.40 | 108.23 | 108.05 | 107.75 | 107.45 | 107.28 | 107.10 | 106.80 | 106.50 | 106.33 | 106.15 | 30-Nov-12 | 5-Oct-12 |
ZINCMINI | 109.12 | 108.80 | 108.48 | 108.30 | 108.12 | 107.80 | 107.48 | 107.30 | 107.12 | 106.80 | 106.48 | 106.30 | 106.12 | 30-Nov-12 | 5-Oct-12 |
SILVER | 63183 | 63022 | 62861 | 62579 | 62296 | 62135 | 61974 | 61692 | 61409 | 61248 | 61087 | 60805 | 60522 | 5-Dec-12 | 5-Oct-12 |