NIFTY FUTURE PIVOT

NIFTY FUTURE PIVOT(FOR TRADING 12-11-2012)

<symbol>	R3	Mid R3	R2	Mid R2	R1	Mid R1	Pivot	Mid S1	S1	MID S2	S2	Mid S3	S3	<volume>	OPEN_INT	CHG_IN_OI	TIMESTAMP
BANKNIFTY	11931	11882	11832	11756	11680	11630	11581	11505	11429	11379	11330	11254	11177	87098	1245925	-76775	9-Nov-12
CNXIT	6286	6258	6230	6205	6181	6153	6125	6100	6076	6048	6020	5995	5971	46	12550	300	9-Nov-12
DJIA	12933	12918	12903	12885	12868	12853	12838	12820	12803	12788	12773	12755	12738	1709	33100	5250	9-Nov-12
FTSE100	5804	5799	5793	5785	5776	5771	5765	5757	5748	5743	5737	5729	5720	228	16100	-1850	9-Nov-12
MINIFTY	5847	5831	5814	5791	5767	5751	5735	5712	5688	5672	5656	5632	5609	24794	1334440	-21060	9-Nov-12
NIFTY	5847	5831	5815	5791	5768	5751	5735	5712	5688	5672	5656	5632	5609	211739	18904800	30350	9-Nov-12
S&P500	1393	1391	1389	1388	1386	1384	1382	1381	1379	1377	1375	1374	1372	195	80750	14750	9-Nov-12
ABB	758.80	755.10	751.40	747.18	742.95	739.25	735.55	731.33	727.10	723.40	719.70	715.48	711.25	658	255750	9500	9-Nov-12
ABIRLANUVO	1014.22	1005.40	996.58	985.95	975.32	966.50	957.68	947.05	936.42	927.60	918.78	908.15	897.52	2013	666500	36500	9-Nov-12
ACC	1519.43	1512.08	1504.72	1493.73	1482.73	1475.38	1468.02	1457.03	1446.03	1438.68	1431.32	1420.33	1409.33	1266	1085250	-19000	9-Nov-12
ADANIENT	235.17	234.15	233.13	231.35	229.57	228.55	227.53	225.75	223.97	222.95	221.93	220.15	218.37	1201	5414000	-149000	9-Nov-12
ADANIPORTS	136.93	136.03	135.12	133.55	131.98	131.08	130.17	128.60	127.03	126.13	125.22	123.65	122.08	431	7288000	-70000	9-Nov-12
ADANIPOWER	51.00	50.75	50.50	50.10	49.70	49.45	49.20	48.80	48.40	48.15	47.90	47.50	47.10	334	12888000	-56000	9-Nov-12
ALBK	155.45	154.18	152.90	150.70	148.50	147.23	145.95	143.75	141.55	140.28	139.00	136.80	134.60	3382	5702000	-410000	9-Nov-12
ALOKTEXT	12.08	12.03	11.97	11.88	11.78	11.73	11.67	11.58	11.48	11.43	11.37	11.28	11.18	498	52560000	1540000	9-Nov-12
AMBUJACEM	222.37	221.55	220.73	219.38	218.02	217.20	216.38	215.03	213.67	212.85	212.03	210.68	209.32	1143	7384000	-458000	9-Nov-12
ANDHRABANK	114.98	113.90	112.82	110.93	109.03	107.95	106.87	104.98	103.08	102.00	100.92	99.03	97.13	1435	3178000	162000	9-Nov-12
APOLLOTYRE	85.82	85.25	84.68	83.68	82.67	82.10	81.53	80.53	79.52	78.95	78.38	77.38	76.37	2277	25380000	1020000	9-Nov-12
ARVIND	87.08	86.63	86.17	85.58	84.98	84.53	84.07	83.48	82.88	82.43	81.97	81.38	80.78	323	6948000	-208000	9-Nov-12
ASHOKLEY	27.17	26.85	26.53	26.38	26.22	25.90	25.58	25.43	25.27	24.95	24.63	24.48	24.32	3087	15776000	2576000	9-Nov-12
ASIANPAINT	4263.12	4248.25	4233.38	4210.90	4188.42	4173.55	4158.68	4136.20	4113.72	4098.85	4083.98	4061.50	4039.02	654	322000	-10125	9-Nov-12
AUROPHARMA	193.57	190.78	187.98	183.83	179.67	176.88	174.08	169.93	165.77	162.98	160.18	156.03	151.87	7833	10618000	362000	9-Nov-12
AXISBANK	1262.15	1256.80	1251.45	1244.00	1236.55	1231.20	1225.85	1218.40	1210.95	1205.60	1200.25	1192.80	1185.35	8067	4397500	-89250	9-Nov-12
BAJAJ-AUTO	1914.02	1906.05	1898.08	1889.50	1880.92	1872.95	1864.98	1856.40	1847.82	1839.85	1831.88	1823.30	1814.72	2277	1099625	-24625	9-Nov-12
BANKBARODA	796.17	791.55	786.93	780.20	773.47	768.85	764.23	757.50	750.77	746.15	741.53	734.80	728.07	2886	2317750	-50750	9-Nov-12
BANKINDIA	304.43	302.25	300.07	296.30	292.53	290.35	288.17	284.40	280.63	278.45	276.27	272.50	268.73	1813	3098000	24000	9-Nov-12
BATAINDIA	884.07	880.03	875.98	872.30	868.62	864.58	860.53	856.85	853.17	849.13	845.08	841.40	837.72	1779	1883500	-13750	9-Nov-12
BHARATFORG	272.87	271.75	270.63	268.80	266.97	265.85	264.73	262.90	261.07	259.95	258.83	257.00	255.17	683	3435000	10000	9-Nov-12
BHARTIARTL	284.77	283.83	282.88	281.50	280.12	279.18	278.23	276.85	275.47	274.53	273.58	272.20	270.82	3701	13806000	-255000	9-Nov-12
BHEL	245.57	244.13	242.68	240.13	237.57	236.13	234.68	232.13	229.57	228.13	226.68	224.13	221.57	4563	22078000	134000	9-Nov-12
BHUSANSTL	500.22	499.28	498.33	497.18	496.02	495.08	494.13	492.98	491.82	490.88	489.93	488.78	487.62	48	261000	-2500	9-Nov-12
BIOCON	309.30	307.95	306.60	304.30	302.00	300.65	299.30	297.00	294.70	293.35	292.00	289.70	287.40	1289	3263000	151000	9-Nov-12
BPCL	349.50	348.13	346.75	345.18	343.60	342.23	340.85	339.28	337.70	336.33	334.95	333.38	331.80	1774	3643000	23000	9-Nov-12
CAIRN	338.12	337.00	335.88	335.05	334.22	333.10	331.98	331.15	330.32	329.20	328.08	327.25	326.42	2413	12321000	-352000	9-Nov-12
CANBK	464.18	460.85	457.52	452.53	447.53	444.20	440.87	435.88	430.88	427.55	424.22	419.23	414.23	3317	1893000	-83500	9-Nov-12
CENTURYTEX	414.80	412.30	409.80	405.43	401.05	398.55	396.05	391.68	387.30	384.80	382.30	377.93	373.55	2349	4650000	-221000	9-Nov-12
CESC	287.58	286.38	285.17	283.13	281.08	279.88	278.67	276.63	274.58	273.38	272.17	270.13	268.08	1021	2505000	50000	9-Nov-12
CHAMBLFERT	69.28	68.98	68.67	68.23	67.78	67.48	67.17	66.73	66.28	65.98	65.67	65.23	64.78	458	11532000	212000	9-Nov-12
CIPLA	404.60	403.28	401.95	400.25	398.55	397.23	395.90	394.20	392.50	391.18	389.85	388.15	386.45	1955	9428000	-120000	9-Nov-12
COALINDIA	359.27	357.93	356.58	354.68	352.77	351.43	350.08	348.18	346.27	344.93	343.58	341.68	339.77	1437	5190000	-94000	9-Nov-12
COLPAL	1366.63	1359.48	1352.32	1347.48	1342.63	1335.48	1328.32	1323.48	1318.63	1311.48	1304.32	1299.48	1294.63	291	121000	2000	9-Nov-12
CROMPGREAV	118.03	117.25	116.47	115.78	115.08	114.30	113.52	112.83	112.13	111.35	110.57	109.88	109.18	1184	9216000	-296000	9-Nov-12
DABUR	136.10	134.68	133.25	132.10	130.95	129.53	128.10	126.95	125.80	124.38	122.95	121.80	120.65	611	5450000	-88000	9-Nov-12
DENABANK	119.88	119.05	118.22	116.78	115.33	114.50	113.67	112.23	110.78	109.95	109.12	107.68	106.23	3285	9592000	-1276000	9-Nov-12
DISHTV	78.22	77.85	77.48	77.05	76.62	76.25	75.88	75.45	75.02	74.65	74.28	73.85	73.42	886	22640000	-356000	9-Nov-12
DIVISLAB	1195.42	1192.43	1189.43	1185.73	1182.02	1179.03	1176.03	1172.33	1168.62	1165.63	1162.63	1158.93	1155.22	1076	872500	-16500	9-Nov-12
DLF	224.30	222.83	221.35	219.00	216.65	215.18	213.70	211.35	209.00	207.53	206.05	203.70	201.35	15136	20846000	-548000	9-Nov-12
DRREDDY	1822.50	1817.03	1811.55	1804.03	1796.50	1791.03	1785.55	1778.03	1770.50	1765.03	1759.55	1752.03	1744.50	1417	1007750	11375	9-Nov-12
EXIDEIND	143.68	143.13	142.57	141.70	140.83	140.28	139.72	138.85	137.98	137.43	136.87	136.00	135.13	470	3604000	76000	9-Nov-12
FEDERALBNK	491.83	489.90	487.97	484.90	481.83	479.90	477.97	474.90	471.83	469.90	467.97	464.90	461.83	197	680000	2000	9-Nov-12
FINANTECH	1131.45	1125.35	1119.25	1114.13	1109.00	1102.90	1096.80	1091.68	1086.55	1080.45	1074.35	1069.23	1064.10	2894	1232250	-28750	9-Nov-12
GAIL	369.33	367.93	366.52	364.30	362.08	360.68	359.27	357.05	354.83	353.43	352.02	349.80	347.58	415	2575000	39000	9-Nov-12
GMRINFRA	21.90	21.73	21.55	21.25	20.95	20.78	20.60	20.30	20.00	19.83	19.65	19.35	19.05	1316	56296000	1280000	9-Nov-12
GODREJIND	329.90	327.60	325.30	321.55	317.80	315.50	313.20	309.45	305.70	303.40	301.10	297.35	293.60	1482	2013000	5000	9-Nov-12
GRASIM	3472.67	3459.13	3445.58	3429.58	3413.57	3400.03	3386.48	3370.48	3354.47	3340.93	3327.38	3311.38	3295.37	739	974875	-5250	9-Nov-12
GSPL	77.55	77.28	77.00	76.53	76.05	75.78	75.50	75.03	74.55	74.28	74.00	73.53	73.05	143	4064000	-60000	9-Nov-12
GUJFLUORO	343.95	341.95	339.95	337.35	334.75	332.75	330.75	328.15	325.55	323.55	321.55	318.95	316.35	364	2417500	-10000	9-Nov-12
GVKPIL	13.50	13.40	13.30	13.15	13.00	12.90	12.80	12.65	12.50	12.40	12.30	12.15	12.00	1099	55740000	864000	9-Nov-12
HAVELLS	619.15	616.70	614.25	610.55	606.85	604.40	601.95	598.25	594.55	592.10	589.65	585.95	582.25	1187	585000	8500	9-Nov-12
HCLTECH	627.47	625.85	624.23	622.88	621.52	619.90	618.28	616.93	615.57	613.95	612.33	610.98	609.62	691	2426500	-41500	9-Nov-12
HDFC	808.57	806.20	803.83	802.08	800.32	797.95	795.58	793.83	792.07	789.70	787.33	785.58	783.82	2464	8520500	-6500	9-Nov-12
HDFCBANK	656.78	654.45	652.12	649.68	647.23	644.90	642.57	640.13	637.68	635.35	633.02	630.58	628.13	3372	9657000	-114000	9-Nov-12
HDIL	112.33	111.38	110.42	108.90	107.38	106.43	105.47	103.95	102.43	101.48	100.52	99.00	97.48	6088	24308000	-2508000	9-Nov-12
HEROMOTOCO	1952.67	1946.50	1940.33	1934.70	1929.07	1922.90	1916.73	1911.10	1905.47	1899.30	1893.13	1887.50	1881.87	3275	2134750	-53750	9-Nov-12
HEXAWARE	117.18	116.48	115.77	114.90	114.03	113.33	112.62	111.75	110.88	110.18	109.47	108.60	107.73	615	8676000	-8000	9-Nov-12
HINDALCO	118.33	117.83	117.32	116.48	115.63	115.13	114.62	113.78	112.93	112.43	111.92	111.08	110.23	4715	32562000	-144000	9-Nov-12
HINDPETRO	317.77	315.95	314.13	311.33	308.52	306.70	304.88	302.08	299.27	297.45	295.63	292.83	290.02	993	4888000	-48000	9-Nov-12
HINDUNILVR	548.80	546.60	544.40	541.60	538.80	536.60	534.40	531.60	528.80	526.60	524.40	521.60	518.80	3370	8583500	149500	9-Nov-12
HINDZINC	142.20	141.43	140.65	139.80	138.95	138.18	137.40	136.55	135.70	134.93	134.15	133.30	132.45	377	1354000	-68000	9-Nov-12
IBREALEST	70.57	69.88	69.18	68.38	67.57	66.88	66.18	65.38	64.57	63.88	63.18	62.38	61.57	8414	37272000	2052000	9-Nov-12
ICICIBANK	1102.93	1098.20	1093.47	1086.25	1079.03	1074.30	1069.57	1062.35	1055.13	1050.40	1045.67	1038.45	1031.23	13619	10487000	138750	9-Nov-12
IDBI	113.03	112.08	111.12	109.73	108.33	107.38	106.42	105.03	103.63	102.68	101.72	100.33	98.93	10120	16712000	38000	9-Nov-12
IDEA	99.75	98.63	97.50	96.58	95.65	94.53	93.40	92.48	91.55	90.43	89.30	88.38	87.45	2037	9344000	1432000	9-Nov-12
IDFC	170.23	169.08	167.92	165.90	163.88	162.73	161.57	159.55	157.53	156.38	155.22	153.20	151.18	6060	15670000	282000	9-Nov-12
IFCI	31.83	31.58	31.32	30.90	30.48	30.23	29.97	29.55	29.13	28.88	28.62	28.20	27.78	1924	69368000	-824000	9-Nov-12
IGL	275.37	273.85	272.33	269.70	267.07	265.55	264.03	261.40	258.77	257.25	255.73	253.10	250.47	677	2979000	-7000	9-Nov-12
INDHOTEL	66.85	66.53	66.20	65.68	65.15	64.83	64.50	63.98	63.45	63.13	62.80	62.28	61.75	542	9108000	4000	9-Nov-12
INDIACEM	97.30	96.40	95.50	93.93	92.35	91.45	90.55	88.98	87.40	86.50	85.60	84.03	82.45	1361	9872000	480000	9-Nov-12
INDUSINDBK	378.75	376.65	374.55	373.18	371.80	369.70	367.60	366.23	364.85	362.75	360.65	359.28	357.90	904	1766000	-82000	9-Nov-12
INFY	2387.97	2383.93	2379.88	2373.43	2366.97	2362.93	2358.88	2352.43	2345.97	2341.93	2337.88	2331.43	2324.97	8426	3969625	245875	9-Nov-12
IOB	78.57	78.13	77.68	76.98	76.27	75.83	75.38	74.68	73.97	73.53	73.08	72.38	71.67	358	3948000	-40000	9-Nov-12
IOC	274.30	272.98	271.65	269.55	267.45	266.13	264.80	262.70	260.60	259.28	257.95	255.85	253.75	890	1311000	12000	9-Nov-12
IRB	131.02	130.05	129.08	127.33	125.57	124.60	123.63	121.88	120.12	119.15	118.18	116.43	114.67	1377	7172000	-50000	9-Nov-12
ITC	296.10	295.13	294.15	293.13	292.10	291.13	290.15	289.13	288.10	287.13	286.15	285.13	284.10	3066	25437000	1000	9-Nov-12
IVRCLINFRA	45.13	44.73	44.32	43.63	42.93	42.53	42.12	41.43	40.73	40.33	39.92	39.23	38.53	2459	33540000	316000	9-Nov-12
JINDALSTEL	400.22	397.98	395.73	392.98	390.22	387.98	385.73	382.98	380.22	377.98	375.73	372.98	370.22	5349	7757500	-113500	9-Nov-12
JISLJALEQS	69.30	68.88	68.45	67.80	67.15	66.73	66.30	65.65	65.00	64.58	64.15	63.50	62.85	968	20252000	370000	9-Nov-12
JPASSOCIAT	96.78	96.13	95.47	94.35	93.23	92.58	91.92	90.80	89.68	89.03	88.37	87.25	86.13	8570	57240000	-1548000	9-Nov-12
JPPOWER	39.90	39.58	39.25	38.70	38.15	37.83	37.50	36.95	36.40	36.08	35.75	35.20	34.65	286	9536000	-24000	9-Nov-12
JSWENERGY	65.30	64.80	64.30	63.55	62.80	62.30	61.80	61.05	60.30	59.80	59.30	58.55	57.80	514	23552000	-308000	9-Nov-12
JSWSTEEL	816.90	804.70	792.50	781.65	770.80	758.60	746.40	735.55	724.70	712.50	700.30	689.45	678.60	7276	10276000	-97500	9-Nov-12
JUBLFOOD	1399.95	1393.83	1387.70	1378.60	1369.50	1363.38	1357.25	1348.15	1339.05	1332.93	1326.80	1317.70	1308.60	2312	709500	-15250	9-Nov-12
KOTAKBANK	645.33	642.88	640.42	636.63	632.83	630.38	627.92	624.13	620.33	617.88	615.42	611.63	607.83	1489	2811000	0	9-Nov-12
KTKBANK	146.20	145.48	144.75	143.53	142.30	141.58	140.85	139.63	138.40	137.68	136.95	135.73	134.50	2847	21908000	-676000	9-Nov-12
LICHSGFIN	261.35	260.05	258.75	257.43	256.10	254.80	253.50	252.18	250.85	249.55	248.25	246.93	245.60	3311	12311000	-275000	9-Nov-12
LT	1685.35	1677.63	1669.90	1660.45	1651.00	1643.28	1635.55	1626.10	1616.65	1608.93	1601.20	1591.75	1582.30	10030	3845750	156000	9-Nov-12
LUPIN	600.78	598.38	595.97	593.58	591.18	588.78	586.37	583.98	581.58	579.18	576.77	574.38	571.98	768	2134500	-60500	9-Nov-12
M&M	940.47	937.43	934.38	929.78	925.17	922.13	919.08	914.48	909.87	906.83	903.78	899.18	894.57	2403	4055500	5500	9-Nov-12
MARUTI	1501.27	1496.95	1492.63	1487.70	1482.77	1478.45	1474.13	1469.20	1464.27	1459.95	1455.63	1450.70	1445.77	2288	2965250	-15250	9-Nov-12
MCDOWELL-N	1509.28	1488.95	1468.62	1442.48	1416.33	1396.00	1375.67	1349.53	1323.38	1303.05	1282.72	1256.58	1230.43	28391	10223500	-1362500	9-Nov-12
MCLEODRUSS	322.63	320.40	318.17	315.55	312.93	310.70	308.47	305.85	303.23	301.00	298.77	296.15	293.53	634	4878000	88000	9-Nov-12
MPHASIS	408.97	407.23	405.48	403.78	402.07	400.33	398.58	396.88	395.17	393.43	391.68	389.98	388.27	57	301500	-6500	9-Nov-12
MRF	10492.47	10454.10	10415.73	10352.60	10289.47	10251.10	10212.73	10149.60	10086.47	10048.10	10009.73	9946.60	9883.47	105	109750	-250	9-Nov-12
NHPC	22.72	22.65	22.58	22.48	22.37	22.30	22.23	22.13	22.02	21.95	21.88	21.78	21.67	665	97430000	320000	9-Nov-12
NMDC	187.47	186.35	185.23	183.40	181.57	180.45	179.33	177.50	175.67	174.55	173.43	171.60	169.77	160	1342000	34000	9-Nov-12
NTPC	173.83	173.15	172.47	171.30	170.13	169.45	168.77	167.60	166.43	165.75	165.07	163.90	162.73	857	10268000	164000	9-Nov-12
OFSS	2944.85	2933.15	2921.45	2909.18	2896.90	2885.20	2873.50	2861.23	2848.95	2837.25	2825.55	2813.28	2801.00	169	364000	-2375	9-Nov-12
ONGC	274.13	272.23	270.32	267.55	264.78	262.88	260.97	258.20	255.43	253.53	251.62	248.85	246.08	4047	11927000	1176000	9-Nov-12
OPTOCIRCUI	129.82	129.28	128.73	127.85	126.97	126.43	125.88	125.00	124.12	123.58	123.03	122.15	121.27	357	5590000	-62000	9-Nov-12
ORIENTBANK	344.47	341.73	338.98	334.00	329.02	326.28	323.53	318.55	313.57	310.83	308.08	303.10	298.12	1230	1952000	-93000	9-Nov-12
PANTALOONR	221.50	219.23	216.95	213.65	210.35	208.08	205.80	202.50	199.20	196.93	194.65	191.35	188.05	5731	14864000	-454000	9-Nov-12
PEL	492.48	489.75	487.02	483.03	479.03	476.30	473.57	469.58	465.58	462.85	460.12	456.13	452.13	53	789500	1500	9-Nov-12
PETRONET	174.80	173.93	173.05	171.58	170.10	169.23	168.35	166.88	165.40	164.53	163.65	162.18	160.70	496	2746000	-22000	9-Nov-12
PFC	199.10	197.80	196.50	194.43	192.35	191.05	189.75	187.68	185.60	184.30	183.00	180.93	178.85	4316	9194000	316000	9-Nov-12
PNB	812.80	807.35	801.90	795.15	788.40	782.95	777.50	770.75	764.00	758.55	753.10	746.35	739.60	5105	2975750	101500	9-Nov-12
POWERGRID	123.47	122.90	122.33	121.70	121.07	120.50	119.93	119.30	118.67	118.10	117.53	116.90	116.27	2000	10508000	-106000	9-Nov-12
PTC	73.43	72.90	72.37	71.50	70.63	70.10	69.57	68.70	67.83	67.30	66.77	65.90	65.03	596	4128000	-304000	9-Nov-12
PUNJLLOYD	56.67	56.23	55.78	55.03	54.27	53.83	53.38	52.63	51.87	51.43	50.98	50.23	49.47	1051	30020000	-280000	9-Nov-12
RANBAXY	570.03	567.03	564.02	559.35	554.68	551.68	548.67	544.00	539.33	536.33	533.32	528.65	523.98	4564	4003000	-35500	9-Nov-12
RAYMOND	421.53	419.13	416.72	412.70	408.68	406.28	403.87	399.85	395.83	393.43	391.02	387.00	382.98	958	3984000	-79000	9-Nov-12
RCOM	61.08	60.63	60.17	59.43	58.68	58.23	57.77	57.03	56.28	55.83	55.37	54.63	53.88	5517	54792000	1444000	9-Nov-12
RECLTD	231.07	229.75	228.43	226.25	224.07	222.75	221.43	219.25	217.07	215.75	214.43	212.25	210.07	3140	4623000	-138000	9-Nov-12
RELCAPITAL	424.38	420.75	417.12	410.95	404.78	401.15	397.52	391.35	385.18	381.55	377.92	371.75	365.58	12192	8574000	108000	9-Nov-12
RELIANCE	821.32	818.03	814.73	809.25	803.77	800.48	797.18	791.70	786.22	782.93	779.63	774.15	768.67	13339	13502750	87500	9-Nov-12
RELINFRA	495.77	493.20	490.63	486.50	482.37	479.80	477.23	473.10	468.97	466.40	463.83	459.70	455.57	5214	7458000	-55500	9-Nov-12
RENUKA	32.92	32.73	32.53	32.25	31.97	31.78	31.58	31.30	31.02	30.83	30.63	30.35	30.07	1292	52240000	440000	9-Nov-12
RPOWER	103.37	102.25	101.13	99.80	98.47	97.35	96.23	94.90	93.57	92.45	91.33	90.00	88.67	2839	16828000	-212000	9-Nov-12
SAIL	85.80	85.23	84.65	83.85	83.05	82.48	81.90	81.10	80.30	79.73	79.15	78.35	77.55	844	20760000	228000	9-Nov-12
SBIN	2366.13	2343.98	2321.82	2282.23	2242.63	2220.48	2198.32	2158.73	2119.13	2096.98	2074.82	2035.23	1995.63	126524	5791500	551625	9-Nov-12
SESAGOA	182.48	181.55	180.62	178.98	177.33	176.40	175.47	173.83	172.18	171.25	170.32	168.68	167.03	1989	7760000	-242000	9-Nov-12
SIEMENS	718.95	715.05	711.15	705.60	700.05	696.15	692.25	686.70	681.15	677.25	673.35	667.80	662.25	893	1157500	47500	9-Nov-12
SINTEX	70.33	69.83	69.32	68.58	67.83	67.33	66.82	66.08	65.33	64.83	64.32	63.58	62.83	2511	22244000	-8000	9-Nov-12
SRTRANSFIN	638.22	636.03	633.83	630.55	627.27	625.08	622.88	619.60	616.32	614.13	611.93	608.65	605.37	75	365000	-7500	9-Nov-12
STER	105.63	105.03	104.42	103.53	102.63	102.03	101.42	100.53	99.63	99.03	98.42	97.53	96.63	2196	23422000	192000	9-Nov-12
SUNPHARMA	720.02	717.38	714.73	710.65	706.57	703.93	701.28	697.20	693.12	690.48	687.83	683.75	679.67	1718	3941500	11000	9-Nov-12
SUNTV	350.60	347.78	344.95	340.63	336.30	333.48	330.65	326.33	322.00	319.18	316.35	312.03	307.70	1747	4153000	50000	9-Nov-12
SUZLON	15.47	15.33	15.18	15.03	14.87	14.73	14.58	14.43	14.27	14.13	13.98	13.83	13.67	365	1.4E+08	-712000	9-Nov-12
SYNDIBANK	130.87	130.10	129.33	128.08	126.82	126.05	125.28	124.03	122.77	122.00	121.23	119.98	118.72	1391	1606000	-340000	9-Nov-12
TATACHEM	326.20	325.48	324.75	323.70	322.65	321.93	321.20	320.15	319.10	318.38	317.65	316.60	315.55	378	1583000	-30000	9-Nov-12
TATACOMM	258.73	256.05	253.37	250.28	247.18	244.50	241.82	238.73	235.63	232.95	230.27	227.18	224.08	266	2711000	99000	9-Nov-12
TATAGLOBAL	177.47	176.20	174.93	173.60	172.27	171.00	169.73	168.40	167.07	165.80	164.53	163.20	161.87	4694	11752000	-70000	9-Nov-12
TATAMOTORS	292.42	291.05	289.68	287.85	286.02	284.65	283.28	281.45	279.62	278.25	276.88	275.05	273.22	13240	29198000	-1187000	9-Nov-12
TATAMTRDVR	178.03	176.98	175.92	174.63	173.33	172.28	171.22	169.93	168.63	167.58	166.52	165.23	163.93	1564	6368000	-14000	9-Nov-12
TATAPOWER	106.72	106.18	105.63	104.70	103.77	103.23	102.68	101.75	100.82	100.28	99.73	98.80	97.87	1633	11628000	244000	9-Nov-12
TATASTEEL	431.63	426.65	421.67	414.30	406.93	401.95	396.97	389.60	382.23	377.25	372.27	364.90	357.53	37081	15187500	557500	9-Nov-12
TCS	1351.90	1348.85	1345.80	1343.00	1340.20	1337.15	1334.10	1331.30	1328.50	1325.45	1322.40	1319.60	1316.80	2483	3841500	-78500	9-Nov-12
TECHM	979.53	975.65	971.77	965.28	958.78	954.90	951.02	944.53	938.03	934.15	930.27	923.78	917.28	1477	1233750	-27750	9-Nov-12
TITAN	303.70	302.10	300.50	298.25	296.00	294.40	292.80	290.55	288.30	286.70	285.10	282.85	280.60	2469	5879000	-262000	9-Nov-12
UCOBANK	78.27	77.80	77.33	76.50	75.67	75.20	74.73	73.90	73.07	72.60	72.13	71.30	70.47	1261	12796000	-260000	9-Nov-12
ULTRACEMCO	2110.93	2100.68	2090.42	2076.98	2063.53	2053.28	2043.02	2029.58	2016.13	2005.88	1995.62	1982.18	1968.73	1245	965250	24750	9-Nov-12
UNIONBANK	253.40	250.80	248.20	243.65	239.10	236.50	233.90	229.35	224.80	222.20	219.60	215.05	210.50	4617	3808000	-255000	9-Nov-12
UNIPHOS	120.45	119.73	119.00	117.75	116.50	115.78	115.05	113.80	112.55	111.83	111.10	109.85	108.60	866	6900000	546000	9-Nov-12
UNITECH	29.37	29.03	28.68	28.15	27.62	27.28	26.93	26.40	25.87	25.53	25.18	24.65	24.12	7955	70568000	-680000	9-Nov-12
VIJAYABANK	58.58	58.23	57.87	57.25	56.63	56.28	55.92	55.30	54.68	54.33	53.97	53.35	52.73	928	6860000	-196000	9-Nov-12
VOLTAS	118.13	117.53	116.92	115.98	115.03	114.43	113.82	112.88	111.93	111.33	110.72	109.78	108.83	785	4148000	16000	9-Nov-12
WELCORP	106.40	105.80	105.20	104.25	103.30	102.70	102.10	101.15	100.20	99.60	99.00	98.05	97.10	433	19250000	254000	9-Nov-12
WIPRO	384.95	383.45	381.95	379.43	376.90	375.40	373.90	371.38	368.85	367.35	365.85	363.33	360.80	2399	5788000	-93000	9-Nov-12
YESBANK	436.23	434.53	432.82	431.05	429.28	427.58	425.87	424.10	422.33	420.63	418.92	417.15	415.38	5605	8352000	114000	9-Nov-12
ZEEL	208.60	206.58	204.55	201.50	198.45	196.43	194.40	191.35	188.30	186.28	184.25	181.20	178.15	1709	5204000	-178000	9-Nov-12