MCX COMMODITY FUTURES PIVOT(FOR TRADING 8-9-2012)
| <ticker> |
R3 |
Mid R3 |
R2 |
Mid R2 |
R1 |
Mid R1 |
Pivot |
Mid S1 |
S1 |
MID S2 |
S2 |
Mid S3 |
S3 |
Contract/Expiry
Month |
Date |
| ALUMINI |
113.63 |
113.03 |
112.42 |
111.95 |
111.48 |
110.88 |
110.27 |
109.80 |
109.33 |
108.73 |
108.12 |
107.65 |
107.18 |
28-Sep-12 |
7-Sep-12 |
| ALUMINIUM |
113.37 |
112.83 |
112.28 |
111.85 |
111.42 |
110.88 |
110.33 |
109.90 |
109.47 |
108.93 |
108.38 |
107.95 |
107.52 |
28-Sep-12 |
7-Sep-12 |
| BRCRUDEOIL |
6442.00 |
6413.50 |
6385.00 |
6362.00 |
6339.00 |
6310.50 |
6282.00 |
6259.00 |
6236.00 |
6207.50 |
6179.00 |
6156.00 |
6133.00 |
12-Sep-12 |
7-Sep-12 |
| CARDAMOM |
971.57 |
964.05 |
956.53 |
942.15 |
927.77 |
920.25 |
912.73 |
898.35 |
883.97 |
876.45 |
868.93 |
854.55 |
840.17 |
15-Sep-12 |
7-Sep-12 |
| CPO |
558.10 |
556.40 |
554.70 |
551.75 |
548.80 |
547.10 |
545.40 |
542.45 |
539.50 |
537.80 |
536.10 |
533.15 |
530.20 |
29-Sep-12 |
7-Sep-12 |
| CRUDEOIL |
5478.00 |
5442.00 |
5406.00 |
5381.00 |
5356.00 |
5320.00 |
5284.00 |
5259.00 |
5234.00 |
5198.00 |
5162.00 |
5137.00 |
5112.00 |
19-Sep-12 |
7-Sep-12 |
| GOLDGUINEA |
26360 |
26175 |
25990 |
25891 |
25792 |
25607 |
25422 |
25323 |
25224 |
25039 |
24854 |
24755 |
24656 |
29-Sep-12 |
7-Sep-12 |
| GOLDPETAL |
3335 |
3309 |
3282 |
3264 |
3246 |
3220 |
3193 |
3175 |
3157 |
3131 |
3104 |
3086 |
3068 |
29-Sep-12 |
7-Sep-12 |
| GOLDPTLDEL |
3417.67 |
3398.00 |
3378.33 |
3359.00 |
3339.67 |
3320.00 |
3300.33 |
3281.00 |
3261.67 |
3242.00 |
3222.33 |
3203.00 |
3183.67 |
29-Sep-12 |
7-Sep-12 |
| LEAD |
118.28 |
117.55 |
116.82 |
116.40 |
115.98 |
115.25 |
114.52 |
114.10 |
113.68 |
112.95 |
112.22 |
111.80 |
111.38 |
28-Sep-12 |
7-Sep-12 |
| LEADMINI |
118.17 |
117.45 |
116.73 |
116.33 |
115.92 |
115.20 |
114.48 |
114.08 |
113.67 |
112.95 |
112.23 |
111.83 |
111.42 |
28-Sep-12 |
7-Sep-12 |
| MENTHAOIL |
1429.30 |
1420.20 |
1411.10 |
1405.35 |
1399.60 |
1390.50 |
1381.40 |
1375.65 |
1369.90 |
1360.80 |
1351.70 |
1345.95 |
1340.20 |
29-Sep-12 |
7-Sep-12 |
| NATURALGAS |
163.67 |
162.10 |
160.53 |
157.55 |
154.57 |
153.00 |
151.43 |
148.45 |
145.47 |
143.90 |
142.33 |
139.35 |
136.37 |
25-Sep-12 |
7-Sep-12 |
| NICKEL |
929.87 |
925.45 |
921.03 |
918.10 |
915.17 |
910.75 |
906.33 |
903.40 |
900.47 |
896.05 |
891.63 |
888.70 |
885.77 |
28-Sep-12 |
7-Sep-12 |
| NICKELM |
929 |
925 |
921 |
918 |
915 |
911 |
907 |
904 |
901 |
897 |
893 |
890 |
887 |
28-Sep-12 |
7-Sep-12 |
| POTATO |
702 |
527 |
351 |
527 |
702 |
527 |
351 |
527 |
702 |
527 |
351 |
527 |
702 |
15-Sep-12 |
7-Sep-12 |
| POTATOTRWR |
924 |
923 |
922 |
921 |
919 |
918 |
917 |
916 |
914 |
913 |
912 |
911 |
909 |
15-Sep-12 |
7-Sep-12 |
| ZINC |
111.13 |
110.33 |
109.52 |
109.00 |
108.48 |
107.68 |
106.87 |
106.35 |
105.83 |
105.03 |
104.22 |
103.70 |
103.18 |
28-Sep-12 |
7-Sep-12 |
| ZINCMINI |
111.12 |
110.30 |
109.48 |
108.98 |
108.47 |
107.65 |
106.83 |
106.33 |
105.82 |
105.00 |
104.18 |
103.68 |
103.17 |
28-Sep-12 |
7-Sep-12 |
| ALUMINI |
114 |
113 |
113 |
112 |
112 |
111 |
111 |
111 |
110 |
110 |
109 |
109 |
108 |
31-Oct-12 |
7-Sep-12 |
| ALUMINIUM |
113.73 |
113.20 |
112.67 |
112.28 |
111.88 |
111.35 |
110.82 |
110.43 |
110.03 |
109.50 |
108.97 |
108.58 |
108.18 |
31-Oct-12 |
7-Sep-12 |
| BRCRUDEOIL |
6421.33 |
6396.00 |
6370.67 |
6353.00 |
6335.33 |
6310.00 |
6284.67 |
6267.00 |
6249.33 |
6224.00 |
6198.67 |
6181.00 |
6163.33 |
15-Oct-12 |
7-Sep-12 |
| CARDAMOM |
1126.13 |
1115.10 |
1104.07 |
1087.35 |
1070.63 |
1059.60 |
1048.57 |
1031.85 |
1015.13 |
1004.10 |
993.07 |
976.35 |
959.63 |
15-Oct-12 |
7-Sep-12 |
| COTTON |
17766.67 |
17735.00 |
17703.33 |
17650.00 |
17596.67 |
17565.00 |
17533.33 |
17480.00 |
17426.67 |
17395.00 |
17363.33 |
17310.00 |
17256.67 |
31-Oct-12 |
7-Sep-12 |
| CPO |
561.93 |
560.05 |
558.17 |
554.85 |
551.53 |
549.65 |
547.77 |
544.45 |
541.13 |
539.25 |
537.37 |
534.05 |
530.73 |
31-Oct-12 |
7-Sep-12 |
| CRUDEOIL |
5507 |
5472 |
5437 |
5413 |
5389 |
5354 |
5319 |
5295 |
5271 |
5236 |
5201 |
5177 |
5153 |
19-Oct-12 |
7-Sep-12 |
| GOLD |
32976 |
32733 |
32490 |
32359 |
32228 |
31985 |
31742 |
31611 |
31480 |
31237 |
30994 |
30863 |
30732 |
5-Oct-12 |
7-Sep-12 |
| GOLDGUINEA |
26484 |
26298 |
26112 |
26011 |
25909 |
25723 |
25537 |
25436 |
25334 |
25148 |
24962 |
24861 |
24759 |
31-Oct-12 |
7-Sep-12 |
| GOLDM |
32989 |
32747 |
32504 |
32374 |
32244 |
32002 |
31759 |
31629 |
31499 |
31257 |
31014 |
30884 |
30754 |
5-Oct-12 |
7-Sep-12 |
| GOLDPETAL |
3314 |
3292 |
3269 |
3258 |
3246 |
3224 |
3201 |
3190 |
3178 |
3156 |
3133 |
3122 |
3110 |
31-Oct-12 |
7-Sep-12 |
| GOLDPTLDEL |
3316 |
3308 |
3300 |
3293 |
3286 |
3278 |
3270 |
3263 |
3256 |
3248 |
3240 |
3233 |
3226 |
31-Oct-12 |
7-Sep-12 |
| LEAD |
119 |
118 |
117 |
117 |
116 |
116 |
115 |
114 |
114 |
113 |
112 |
112 |
111 |
31-Oct-12 |
7-Sep-12 |
| LEADMINI |
118.80 |
118.03 |
117.25 |
116.80 |
116.35 |
115.58 |
114.80 |
114.35 |
113.90 |
113.13 |
112.35 |
111.90 |
111.45 |
31-Oct-12 |
7-Sep-12 |
| MENTHAOIL |
1445.90 |
1437.30 |
1428.70 |
1423.25 |
1417.80 |
1409.20 |
1400.60 |
1395.15 |
1389.70 |
1381.10 |
1372.50 |
1367.05 |
1361.60 |
31-Oct-12 |
7-Sep-12 |
| NATURALGAS |
169.20 |
167.80 |
166.40 |
164.25 |
162.10 |
160.70 |
159.30 |
157.15 |
155.00 |
153.60 |
152.20 |
150.05 |
147.90 |
26-Oct-12 |
7-Sep-12 |
| NICKEL |
937.20 |
933.15 |
929.10 |
926.40 |
923.70 |
919.65 |
915.60 |
912.90 |
910.20 |
906.15 |
902.10 |
899.40 |
896.70 |
31-Oct-12 |
7-Sep-12 |
| NICKELM |
937 |
933 |
929 |
926 |
924 |
920 |
916 |
913 |
911 |
907 |
903 |
900 |
897 |
31-Oct-12 |
7-Sep-12 |
| POTATO |
1173.73 |
1169.40 |
1165.07 |
1159.20 |
1153.33 |
1149.00 |
1144.67 |
1138.80 |
1132.93 |
1128.60 |
1124.27 |
1118.40 |
1112.53 |
15-Oct-12 |
7-Sep-12 |
| POTATOTRWR |
999 |
997 |
994 |
991 |
988 |
986 |
983 |
980 |
977 |
975 |
972 |
969 |
966 |
15-Oct-12 |
7-Sep-12 |
| ZINC |
111.30 |
110.55 |
109.80 |
109.35 |
108.90 |
108.15 |
107.40 |
106.95 |
106.50 |
105.75 |
105.00 |
104.55 |
104.10 |
31-Oct-12 |
7-Sep-12 |
| ZINCMINI |
111.30 |
110.55 |
109.80 |
109.35 |
108.90 |
108.15 |
107.40 |
106.95 |
106.50 |
105.75 |
105.00 |
104.55 |
104.10 |
31-Oct-12 |
7-Sep-12 |
| COPPER |
463.87 |
459.70 |
455.53 |
453.35 |
451.17 |
447.00 |
442.83 |
440.65 |
438.47 |
434.30 |
430.13 |
427.95 |
425.77 |
30-Nov-12 |
7-Sep-12 |
| COPPERM |
464.48 |
460.18 |
455.87 |
453.60 |
451.33 |
447.03 |
442.72 |
440.45 |
438.18 |
433.88 |
429.57 |
427.30 |
425.03 |
30-Nov-12 |
7-Sep-12 |
| SILVER |
67793 |
66887 |
65981 |
65501 |
65021 |
64115 |
63209 |
62729 |
62249 |
61343 |
60437 |
59957 |
59477 |
5-Dec-12 |
7-Sep-12 |
| SILVERM |
67793 |
66890 |
65987 |
65509 |
65030 |
64127 |
63224 |
62746 |
62267 |
61364 |
60461 |
59983 |
59504 |
30-Nov-12 |
7-Sep-12 |
| SILVERMIC |
67790 |
66888 |
65985 |
65508 |
65030 |
64128 |
63225 |
62748 |
62270 |
61368 |
60465 |
59988 |
59510 |
30-Nov-12 |
7-Sep-12 |
NSE CURRENCY FUTURES PIVOT(FOR TRADING 7-9-2012)
|
<ticker>
|
R3
|
Mid R3
|
R2
|
Mid R2
|
R1
|
Mid R1
|
Pivot
|
Mid S1
|
S1
|
MID S2
|
S2
|
Mid S3
|
S3
|
|
EURINR-I
|
71.1400
|
71.0575
|
70.9750
|
70.8300
|
70.6850
|
70.6025
|
70.5200
|
70.3750
|
70.2300
|
70.1475
|
70.0650
|
69.9200
|
69.7750
|
|
EURINR-II
|
71.4333
|
71.3450
|
71.2567
|
71.1175
|
70.9783
|
70.8900
|
70.8017
|
70.6625
|
70.5233
|
70.4350
|
70.3467
|
70.2075
|
70.0683
|
|
EURINR-III
|
71.5783
|
71.5138
|
71.4492
|
71.3238
|
71.1983
|
71.1338
|
71.0692
|
70.9438
|
70.8183
|
70.7538
|
70.6892
|
70.5638
|
70.4383
|
|
EURINR-IIII
|
71.5500
|
71.5500
|
71.5500
|
71.5500
|
71.5500
|
71.5500
|
71.5500
|
71.5500
|
71.5500
|
71.5500
|
71.5500
|
71.5500
|
71.5500
|
|
EURINR-IIIII
|
72.0800
|
71.9975
|
71.9150
|
71.8738
|
71.8325
|
71.7500
|
71.6675
|
71.6263
|
71.5850
|
71.5025
|
71.4200
|
71.3788
|
71.3375
|
|
EURINR-IIIIII
|
74.9333
|
74.4500
|
73.9667
|
73.4500
|
72.9333
|
72.4500
|
71.9667
|
71.4500
|
70.9333
|
70.4500
|
69.9667
|
69.4500
|
68.9333
|
|
GBPINR-I
|
89.6033
|
89.5163
|
89.4292
|
89.2800
|
89.1308
|
89.0438
|
88.9567
|
88.8075
|
88.6583
|
88.5713
|
88.4842
|
88.3350
|
88.1858
|
|
GBPINR-II
|
89.8783
|
89.7988
|
89.7192
|
89.5688
|
89.4183
|
89.3388
|
89.2592
|
89.1088
|
88.9583
|
88.8788
|
88.7992
|
88.6488
|
88.4983
|
|
GBPINR-III
|
90.0817
|
90.0113
|
89.9408
|
89.8113
|
89.6817
|
89.6113
|
89.5408
|
89.4113
|
89.2817
|
89.2113
|
89.1408
|
89.0113
|
88.8817
|
|
GBPINR-IIII
|
92.4467
|
92.1600
|
91.8733
|
91.3100
|
90.7467
|
90.4600
|
90.1733
|
89.6100
|
89.0467
|
88.7600
|
88.4733
|
87.9100
|
87.3467
|
|
GBPINR-IIIII
|
90.1467
|
90.1100
|
90.0733
|
90.0000
|
89.9267
|
89.8900
|
89.8533
|
89.7800
|
89.7067
|
89.6700
|
89.6333
|
89.5600
|
89.4867
|
|
GBPINR-IIIIII
|
91.1300
|
90.9700
|
90.8100
|
90.6975
|
90.5850
|
90.4250
|
90.2650
|
90.1525
|
90.0400
|
89.8800
|
89.7200
|
89.6075
|
89.4950
|
|
JPYINR-I
|
71.9542
|
71.8600
|
71.7658
|
71.6163
|
71.4667
|
71.3725
|
71.2783
|
71.1288
|
70.9792
|
70.8850
|
70.7908
|
70.6413
|
70.4917
|
|
JPYINR-II
|
72.1458
|
72.0613
|
71.9767
|
71.8325
|
71.6883
|
71.6038
|
71.5192
|
71.3750
|
71.2308
|
71.1463
|
71.0617
|
70.9175
|
70.7733
|
|
USDINR-I
|
56.4225
|
56.3625
|
56.3025
|
56.1963
|
56.0900
|
56.0300
|
55.9700
|
55.8638
|
55.7575
|
55.6975
|
55.6375
|
55.5313
|
55.4250
|
|
USDINR-II
|
56.6758
|
56.6175
|
56.5592
|
56.4525
|
56.3458
|
56.2875
|
56.2292
|
56.1225
|
56.0158
|
55.9575
|
55.8992
|
55.7925
|
55.6858
|
|
USDINR-III
|
56.9192
|
56.8613
|
56.8033
|
56.7000
|
56.5967
|
56.5388
|
56.4808
|
56.3775
|
56.2742
|
56.2163
|
56.1583
|
56.0550
|
55.9517
|
|
USDINR-IIII
|
57.1817
|
57.1263
|
57.0708
|
56.9713
|
56.8717
|
56.8163
|
56.7608
|
56.6613
|
56.5617
|
56.5063
|
56.4508
|
56.3513
|
56.2517
|
|
USDINR-IIIII
|
58.1350
|
57.9013
|
57.6675
|
57.4763
|
57.2850
|
57.0513
|
56.8175
|
56.6263
|
56.4350
|
56.2013
|
55.9675
|
55.7763
|
55.5850
|
|
USDINR-IIIIII
|
57.6383
|
57.5863
|
57.5342
|
57.4350
|
57.3358
|
57.2838
|
57.2317
|
57.1325
|
57.0333
|
56.9813
|
56.9292
|
56.8300
|
56.7308
|
|
USDINR-IIIIIII
|
57.8417
|
57.7975
|
57.7533
|
57.6650
|
57.5767
|
57.5325
|
57.4883
|
57.4000
|
57.3117
|
57.2675
|
57.2233
|
57.1350
|
57.0467
|
|
USDINR-IIIIIIII
|
58.0767
|
58.0363
|
57.9958
|
57.9150
|
57.8342
|
57.7938
|
57.7533
|
57.6725
|
57.5917
|
57.5513
|
57.5108
|
57.4300
|
57.3492
|
|
USDINR-IIIIIIIII
|
58.2383
|
58.2088
|
58.1792
|
58.1313
|
58.0833
|
58.0538
|
58.0242
|
57.9763
|
57.9283
|
57.8988
|
57.8692
|
57.8213
|
57.7733
|
|
USDINR-IIIIIIIIII
|
58.6450
|
58.6000
|
58.5550
|
58.4675
|
58.3800
|
58.3350
|
58.2900
|
58.2025
|
58.1150
|
58.0700
|
58.0250
|
57.9375
|
57.8500
|
|
USDINR-IIIIIIIIIII
|
59.4667
|
59.2750
|
59.0833
|
58.9288
|
58.7742
|
58.5825
|
58.3908
|
58.2363
|
58.0817
|
57.8900
|
57.6983
|
57.5438
|
57.3892
|
|
USDINR-IIIIIIIIIIII
|
62.3058
|
61.4613
|
60.6167
|
60.1225
|
59.6283
|
58.7838
|
57.9392
|
57.4450
|
56.9508
|
56.1063
|
55.2617
|
54.7675
|
54.2733
|
