Thursday, 7 February 2013

NSE CURRENCY FUTURE PIVOT

NSE CURRENCY FUTURE PIVOT
symbol R3 Mid R3 R2 Mid R2 R1 Mid R1 Pivot Mid S1 S1 MID S2 S2 Mid S3 S3
EURINR-I 72.7542 72.6513 72.5483 72.4738 72.3992 72.2963 72.1933 72.1188 72.0442 71.9413 71.8383 71.7638 71.6892
EURINR-II 73.0217 72.9238 72.8258 72.7475 72.6692 72.5713 72.4733 72.395 72.3167 72.2188 72.1208 72.0425 71.9642
EURINR-III 73.305 73.2013 73.0975 73.0113 72.925 72.8213 72.7175 72.6313 72.545 72.4413 72.3375 72.2513 72.165
EURINR-IIII 73.2533 73.19 73.1267 73.095 73.0633 73 72.9367 72.905 72.8733 72.81 72.7467 72.715 72.6833
EURINR-IIIII 73.5667 73.5 73.4333 73.4 73.3667 73.3 73.2333 73.2 73.1667 73.1 73.0333 73 72.9667
EURINR-IIIIII 73.45 73.45 73.45 73.45 73.45 73.45 73.45 73.45 73.45 73.45 73.45 73.45 73.45
GBPINR-I 84.4042 84.2275 84.0508 83.9475 83.8442 83.6675 83.4908 83.3875 83.2842 83.1075 82.9308 82.8275 82.7242
GBPINR-II 84.62 84.4663 84.3125 84.2138 84.115 83.9613 83.8075 83.7088 83.61 83.4563 83.3025 83.2038 83.105
GBPINR-III 84.8267 84.6725 84.5183 84.4413 84.3642 84.21 84.0558 83.9788 83.9017 83.7475 83.5933 83.5163 83.4392
GBPINR-IIII 84.7133 84.64 84.5667 84.53 84.4933 84.42 84.3467 84.31 84.2733 84.2 84.1267 84.09 84.0533
JPYINR-I 57.6683 57.5338 57.3992 57.3188 57.2383 57.1038 56.9692 56.8888 56.8083 56.6738 56.5392 56.4588 56.3783
JPYINR-II 57.9317 57.7988 57.6658 57.5838 57.5017 57.3688 57.2358 57.1538 57.0717 56.9388 56.8058 56.7238 56.6417
JPYINR-III 57.9608 57.8613 57.7617 57.71 57.6583 57.5588 57.4592 57.4075 57.3558 57.2563 57.1567 57.105 57.0533
JPYINR-IIII 57.79 57.79 57.79 57.79 57.79 57.79 57.79 57.79 57.79 57.79 57.79 57.79 57.79
JPYINR-IIIII 58.35 58.35 58.35 58.35 58.35 58.35 58.35 58.35 58.35 58.35 58.35 58.35 58.35
USDINR-I 53.85 53.7475 53.645 53.5813 53.5175 53.415 53.3125 53.2488 53.185 53.0825 52.98 52.9163 52.8525
USDINR-II 54.14 54.0288 53.9175 53.8513 53.785 53.6738 53.5625 53.4963 53.43 53.3188 53.2075 53.1413 53.075
USDINR-III 54.3817 54.2813 54.1808 54.1213 54.0617 53.9613 53.8608 53.8013 53.7417 53.6413 53.5408 53.4813 53.4217
USDINR-IIII 54.6317 54.5363 54.4408 54.3825 54.3242 54.2288 54.1333 54.075 54.0167 53.9213 53.8258 53.7675 53.7092
USDINR-IIIII 54.8833 54.7925 54.7017 54.645 54.5883 54.4975 54.4067 54.35 54.2933 54.2025 54.1117 54.055 53.9983
USDINR-IIIIII 55.0767 54.9988 54.9208 54.8763 54.8317 54.7538 54.6758 54.6313 54.5867 54.5088 54.4308 54.3863 54.3417
USDINR-IIIIIII 55.2383 55.1738 55.1092 55.075 55.0408 54.9763 54.9117 54.8775 54.8433 54.7788 54.7142 54.68 54.6458
USDINR-IIIIIIII 55.6067 55.53 55.4533 55.415 55.3767 55.3 55.2233 55.185 55.1467 55.07 54.9933 54.955 54.9167
USDINR-IIIIIIIII 55.9367 55.85 55.7633 55.72 55.6767 55.59 55.5033 55.46 55.4167 55.33 55.2433 55.2 55.1567
USDINR-IIIIIIIIII 55.8933 55.845 55.7967 55.7725 55.7483 55.7 55.6517 55.6275 55.6033 55.555 55.5067 55.4825 55.4583
USDINR-IIIIIIIIIII 56.2958 56.225 56.1542 56.1188 56.0833 56.0125 55.9417 55.9063 55.8708 55.8 55.7292 55.6938 55.6583
USDINR-IIIIIIIIIIII 56.6242 56.5338 56.4433 56.3838 56.3242 56.2338 56.1433 56.0838 56.0242 55.9338 55.8433 55.7838 55.7242

No comments:

Post a Comment