NSE CURRENCY FUTURE PIVOT

NSE CURRENCY FUTURE PIVOT(FOR TRADING 4-2-2013)

symbol	R3	Mid R3	R2	Mid R2	R1	Mid R1	Pivot	Mid S1	S1	MID S2	S2	Mid S3	S3	volume	OPEN_INT
EURINR-I	73.8433	73.6313	73.4192	73.2838	73.1483	72.9363	72.7242	72.5888	72.4533	72.2413	72.0292	71.8938	71.7583	76146	77615
EURINR-II	73.8175	73.6750	73.5325	73.4313	73.3300	73.1875	73.0450	72.9438	72.8425	72.7000	72.5575	72.4563	72.3550	5966	13371
EURINR-III	73.72667	73.6625	73.59833	73.55	73.50167	73.4375	73.37333	73.325	73.27667	73.2125	73.14833	73.1	73.05167	669	1519
EURINR-IIII	73.90167	73.85125	73.80083	73.755	73.70917	73.65875	73.60833	73.5625	73.51667	73.46625	73.41583	73.37	73.32417	42	316
GBPINR-I	85.57083	85.435	85.29917	85.09875	84.89833	84.7625	84.62667	84.42625	84.22583	84.09	83.95417	83.75375	83.55333	18559	10022
GBPINR-II	85.9750	85.8075	85.6400	85.4300	85.2200	85.0525	84.8850	84.6750	84.4650	84.2975	84.1300	83.9200	83.7100	1079	2291
GBPINR-III	85.63083	85.585	85.53917	85.51625	85.49333	85.4475	85.40167	85.37875	85.35583	85.31	85.26417	85.24125	85.21833	10	122
GBPINR-IIII	85.4	85.4	85.4	85.4	85.4	85.4	85.4	85.4	85.4	85.4	85.4	85.4	85.4	1	1
JPYINR-I	59.01833	58.90125	58.78417	58.6075	58.43083	58.31375	58.19667	58.02	57.84333	57.72625	57.60917	57.4325	57.25583	40971	26821
JPYINR-II	59.38333	59.2625	59.14167	58.93625	58.73083	58.61	58.48917	58.28375	58.07833	57.9575	57.83667	57.63125	57.42583	1051	1439
JPYINR-III	58.9883	58.9313	58.8742	58.7663	58.6583	58.6013	58.5442	58.4363	58.3283	58.2713	58.2142	58.1063	57.9983	23	48
USDINR-I	53.80417	53.75625	53.70833	53.64125	53.57417	53.52625	53.47833	53.41125	53.34417	53.29625	53.24833	53.18125	53.11417	2559653	1674570
USDINR-II	54.07	54.0225	53.975	53.90875	53.8425	53.795	53.7475	53.68125	53.615	53.5675	53.52	53.45375	53.3875	98080	397533
USDINR-III	54.3633	54.3138	54.2642	54.1988	54.1333	54.0838	54.0342	53.9688	53.9033	53.8538	53.8042	53.7388	53.6733	18937	138778
USDINR-IIII	54.6150	54.5688	54.5225	54.4588	54.3950	54.3488	54.3025	54.2388	54.1750	54.1288	54.0825	54.0188	53.9550	2297	97683
USDINR-IIIII	54.83667	54.7975	54.75833	54.6975	54.63667	54.5975	54.55833	54.4975	54.43667	54.3975	54.35833	54.2975	54.23667	1734	41463
USDINR-IIIIII	55.11833	55.0775	55.03667	54.9775	54.91833	54.8775	54.83667	54.7775	54.71833	54.6775	54.63667	54.5775	54.51833	885	18663
USDINR-IIIIIII	55.42	55.365	55.31	55.25	55.19	55.135	55.08	55.02	54.96	54.905	54.85	54.79	54.73	44	10485
USDINR-IIIIIIII	55.60667	55.56375	55.52083	55.47125	55.42167	55.37875	55.33583	55.28625	55.23667	55.19375	55.15083	55.10125	55.05167	157	44324
USDINR-IIIIIIIII	55.91083	55.86375	55.81667	55.7625	55.70833	55.66125	55.61417	55.56	55.50583	55.45875	55.41167	55.3575	55.30333	171	22833
USDINR-IIIIIIIIII	56.00333	55.985	55.96667	55.93	55.89333	55.875	55.85667	55.82	55.78333	55.765	55.74667	55.71	55.67333	25	19183
USDINR-IIIIIIIIIII	56.37333	56.33125	56.28917	56.22875	56.16833	56.12625	56.08417	56.02375	55.96333	55.92125	55.87917	55.81875	55.75833	63	12042
USDINR-IIIIIIIIIIII	56.85333	56.745	56.63667	56.535	56.43333	56.325	56.21667	56.115	56.01333	55.905	55.79667	55.695	55.59333	239	444