MCX COMMODITY FUTURE PIVOT

MCX COMMODITY FUTURE PIVOT

<ticker>	R3	Mid R3	R2	Mid R2	R1	Mid R1	Pivot	Mid S1	S1	MID S2	S2	Mid S3	S3	Volume(In Lots)	OI(In Lots)	Contract/Expiry Month	Date
ALUMINI	113.43	112.95	112.47	112.20	111.93	111.45	110.97	110.70	110.43	109.95	109.47	109.20	108.93	21203	4627	28-Feb-13	7-Feb-13
ALUMINIUM	113.43	112.95	112.47	112.20	111.93	111.45	110.97	110.70	110.43	109.95	109.47	109.20	108.93	14735	4490	28-Feb-13	7-Feb-13
BRCRUDEOIL	6364.33	6343.00	6321.67	6307.50	6293.33	6272.00	6250.67	6236.50	6222.33	6201.00	6179.67	6165.50	6151.33	892	707	12-Feb-13	7-Feb-13
CARDAMOM	1034.93	1031.20	1027.47	1023.30	1019.13	1015.40	1011.67	1007.50	1003.33	999.60	995.87	991.70	987.53	3964	2351	15-Feb-13	7-Feb-13
COPPER	446.08	445.23	444.37	443.63	442.88	442.03	441.17	440.43	439.68	438.83	437.97	437.23	436.48	76958	24641	28-Feb-13	7-Feb-13
COPPERM	446.02	445.18	444.33	443.60	442.87	442.03	441.18	440.45	439.72	438.88	438.03	437.30	436.57	50370	15717	28-Feb-13	7-Feb-13
COTTON	16896.67	16855.00	16813.33	16790.00	16766.67	16725.00	16683.33	16660.00	16636.67	16595.00	16553.33	16530.00	16506.67	545	3663	28-Feb-13	7-Feb-13
CPO	459.87	458.65	457.43	455.90	454.37	453.15	451.93	450.40	448.87	447.65	446.43	444.90	443.37	4572	4136	28-Feb-13	7-Feb-13
CRUDEOIL	5235.67	5223.00	5210.33	5191.00	5171.67	5159.00	5146.33	5127.00	5107.67	5095.00	5082.33	5063.00	5043.67	247258	25590	19-Feb-13	7-Feb-13
GOLDGUINEA	24636.67	24595.00	24553.33	24520.00	24486.67	24445.00	24403.33	24370.00	24336.67	24295.00	24253.33	24220.00	24186.67	10158	37305	28-Feb-13	7-Feb-13
GOLDPETAL	3075.67	3070.50	3065.33	3061.00	3056.67	3051.50	3046.33	3042.00	3037.67	3032.50	3027.33	3023.00	3018.67	71839	161238	28-Feb-13	7-Feb-13
GOLDPTLDEL	3070.67	3068.00	3065.33	3063.00	3060.67	3058.00	3055.33	3053.00	3050.67	3048.00	3045.33	3043.00	3040.67	14	373	28-Feb-13	7-Feb-13
KAPASKHALI	1316.67	1310.50	1304.33	1300.50	1296.67	1290.50	1284.33	1280.50	1276.67	1270.50	1264.33	1260.50	1256.67	519	1084	28-Feb-13	7-Feb-13
LEAD	131.18	130.70	130.22	129.93	129.63	129.15	128.67	128.38	128.08	127.60	127.12	126.83	126.53	33428	19399	28-Feb-13	7-Feb-13
LEADMINI	131.18	130.70	130.22	129.93	129.63	129.15	128.67	128.38	128.08	127.60	127.12	126.83	126.53	44125	31267	28-Feb-13	7-Feb-13
MENTHAOIL	1380.13	1372.10	1364.07	1357.90	1351.73	1343.70	1335.67	1329.50	1323.33	1315.30	1307.27	1301.10	1294.93	6605	4066	28-Feb-13	7-Feb-13
NATURALGAS	189.87	188.55	187.23	185.05	182.87	181.55	180.23	178.05	175.87	174.55	173.23	171.05	168.87	139913	20741	25-Feb-13	7-Feb-13
NICKEL	984.50	982.85	981.20	978.90	976.60	974.95	973.30	971.00	968.70	967.05	965.40	963.10	960.80	46307	14775	28-Feb-13	7-Feb-13
NICKELM	984.47	982.85	981.23	978.95	976.67	975.05	973.43	971.15	968.87	967.25	965.63	963.35	961.07	27477	10403	28-Feb-13	7-Feb-13
SILVER1000	59250.67	59063.00	58875.33	58617.50	58359.67	58172.00	57984.33	57726.50	57468.67	57281.00	57093.33	56835.50	56577.67	14	70	28-Feb-13	7-Feb-13
SILVERM	59422.00	59231.50	59041.00	58796.00	58551.00	58360.50	58170.00	57925.00	57680.00	57489.50	57299.00	57054.00	56809.00	137182	38533	28-Feb-13	7-Feb-13
SILVERMIC	59366	59186	59005	58771	58536	58356	58175	57941	57706	57526	57345	57111	56876	198870	104660	28-Feb-13	7-Feb-13
STEELRPR	31630	31520	31410	31345	31280	31170	31060	30995	30930	30820	30710	30645	30580	166	446	20-Feb-13	7-Feb-13
ZINC	116.72	116.30	115.88	115.65	115.42	115.00	114.58	114.35	114.12	113.70	113.28	113.05	112.82	23061	13261	28-Feb-13	7-Feb-13
ZINCMINI	116.72	116.30	115.88	115.65	115.42	115.00	114.58	114.35	114.12	113.70	113.28	113.05	112.82	34635	19456	28-Feb-13	7-Feb-13
ALUMINI	114.33	113.88	113.42	113.18	112.93	112.48	112.02	111.78	111.53	111.08	110.62	110.38	110.13	1197	625	28-Mar-13	7-Feb-13
ALUMINIUM	114.33	113.88	113.42	113.18	112.93	112.48	112.02	111.78	111.53	111.08	110.62	110.38	110.13	782	417	28-Mar-13	7-Feb-13
BRCRUDEOIL	6343.33	6322.50	6301.67	6287.50	6273.33	6252.50	6231.67	6217.50	6203.33	6182.50	6161.67	6147.50	6133.33	201	378	13-Mar-13	7-Feb-13
CARDAMOM	1069	1065	1061	1059	1056	1052	1048	1045	1042	1038	1034	1032	1029	2208	3083	15-Mar-13	7-Feb-13
COTTON	17220.00	17170.00	17120.00	17090.00	17060.00	17010.00	16960.00	16930.00	16900.00	16850.00	16800.00	16770.00	16740.00	956	4391	29-Mar-13	7-Feb-13
CPO	466.50	465.50	464.50	463.45	462.40	461.40	460.40	459.35	458.30	457.30	456.30	455.25	454.20	3163	5374	30-Mar-13	7-Feb-13
CRUDEOIL	5284.00	5271.00	5258.00	5239.00	5220.00	5207.00	5194.00	5175.00	5156.00	5143.00	5130.00	5111.00	5092.00	26172	7849	19-Mar-13	7-Feb-13
GOLDGUINEA	24889.67	24846.00	24802.33	24766.00	24729.67	24686.00	24642.33	24606.00	24569.67	24526.00	24482.33	24446.00	24409.67	3052	10083	30-Mar-13	7-Feb-13
GOLDM	30826.00	30764.50	30703.00	30654.00	30605.00	30543.50	30482.00	30433.00	30384.00	30322.50	30261.00	30212.00	30163.00	57668	59987	5-Mar-13	7-Feb-13
GOLDPETAL	3110.33	3104.50	3098.67	3094.00	3089.33	3083.50	3077.67	3073.00	3068.33	3062.50	3056.67	3052.00	3047.33	41441	32868	30-Mar-13	7-Feb-13
GOLDPTLDEL	3120.33	3116.00	3111.67	3107.00	3102.33	3098.00	3093.67	3089.00	3084.33	3080.00	3075.67	3071.00	3066.33	26	203	30-Mar-13	7-Feb-13
KAPAS	877.73	874.95	872.17	870.45	868.73	865.95	863.17	861.45	859.73	856.95	854.17	852.45	850.73	441	1358	30-Mar-13	7-Feb-13
KAPASKHALI	1342.00	1336.25	1330.50	1327.00	1323.50	1317.75	1312.00	1308.50	1305.00	1299.25	1293.50	1290.00	1286.50	521	1269	30-Mar-13	7-Feb-13
LEAD	131.50	131.05	130.60	130.33	130.05	129.60	129.15	128.88	128.60	128.15	127.70	127.43	127.15	2498	3587	28-Mar-13	7-Feb-13
LEADMINI	131.37	130.93	130.48	130.23	129.97	129.53	129.08	128.83	128.57	128.13	127.68	127.43	127.17	4177	6094	28-Mar-13	7-Feb-13
MENTHAOIL	1299.23	1293.80	1288.37	1284.80	1281.23	1275.80	1270.37	1266.80	1263.23	1257.80	1252.37	1248.80	1245.23	871	2225	30-Mar-13	7-Feb-13
NATURALGAS	192.87	191.65	190.43	188.40	186.37	185.15	183.93	181.90	179.87	178.65	177.43	175.40	173.37	13633	3837	25-Mar-13	7-Feb-13
NICKEL	989.30	987.70	986.10	983.90	981.70	980.10	978.50	976.30	974.10	972.50	970.90	968.70	966.50	3133	1493	28-Mar-13	7-Feb-13
NICKELM	988.60	987.10	985.60	983.55	981.50	980.00	978.50	976.45	974.40	972.90	971.40	969.35	967.30	2213	1590	28-Mar-13	7-Feb-13
POTATO	858	854	849	846	843	839	834	831	828	824	819	817	814	274	557	15-Mar-13	7-Feb-13
REFSOYOIL	705.00	705.00	705.00	705.00	705.00	705.00	705.00	705.00	705.00	705.00	705.00	705.00	705.00	1	0	15-Mar-13	7-Feb-13
SILVER	59419.67	59226.00	59032.33	58784.50	58536.67	58343.00	58149.33	57901.50	57653.67	57460.00	57266.33	57018.50	56770.67	78756	21918	5-Mar-13	7-Feb-13
SILVER1000	60441.33	60053.00	59664.67	59304.00	58943.33	58555.00	58166.67	57806.00	57445.33	57057.00	56668.67	56308.00	55947.33	20	13	30-Mar-13	7-Feb-13
STEELRPR	32413.33	32290.00	32166.67	32090.00	32013.33	31890.00	31766.67	31690.00	31613.33	31490.00	31366.67	31290.00	31213.33	372	710	20-Mar-13	7-Feb-13
ZINC	117.28	116.90	116.52	116.30	116.08	115.70	115.32	115.10	114.88	114.50	114.12	113.90	113.68	1203	1223	28-Mar-13	7-Feb-13
ZINCMINI	117.28	116.90	116.52	116.30	116.08	115.70	115.32	115.10	114.88	114.50	114.12	113.90	113.68	2627	2674	28-Mar-13	7-Feb-13