MCX COMMODITY FUTURE PIVOT

MCX COMMODITY FUTURE PIVOT(FOR TRADING 7-2-2013)

<ticker>	R3	Mid R3	R2	Mid R2	R1	Mid R1	Pivot	Mid S1	S1	MID S2	S2	Mid S3	S3	Volume(In Lots)	OI(In Lots)	Contract/Expiry Month	Date
ALUMINI	112.35	112.13	111.90	111.58	111.25	111.03	110.80	110.48	110.15	109.93	109.70	109.38	109.05	15932	5331	28-Feb-13	6-Feb-13
ALUMINIUM	112.35	112.13	111.90	111.58	111.25	111.03	110.80	110.48	110.15	109.93	109.70	109.38	109.05	10815	4339	28-Feb-13	6-Feb-13
BRCRUDEOIL	6277.33	6262.00	6246.67	6236.50	6226.33	6211.00	6195.67	6185.50	6175.33	6160.00	6144.67	6134.50	6124.33	750	650	12-Feb-13	6-Feb-13
CARDAMOM	1041.00	1036.50	1032.00	1025.55	1019.10	1014.60	1010.10	1003.65	997.20	992.70	988.20	981.75	975.30	6581	2637	15-Feb-13	6-Feb-13
COPPER	446.28	445.55	444.82	443.53	442.23	441.50	440.77	439.48	438.18	437.45	436.72	435.43	434.13	70322	25739	28-Feb-13	6-Feb-13
COPPERM	446.22	445.50	444.78	443.50	442.22	441.50	440.78	439.50	438.22	437.50	436.78	435.50	434.22	43371	17139	28-Feb-13	6-Feb-13
COTTON	16786.67	16755.00	16723.33	16705.00	16686.67	16655.00	16623.33	16605.00	16586.67	16555.00	16523.33	16505.00	16486.67	646	3698	28-Feb-13	6-Feb-13
CPO	453.57	452.85	452.13	451.50	450.87	450.15	449.43	448.80	448.17	447.45	446.73	446.10	445.47	1743	4335	28-Feb-13	6-Feb-13
CRUDEOIL	5257.67	5232.00	5206.33	5189.50	5172.67	5147.00	5121.33	5104.50	5087.67	5062.00	5036.33	5019.50	5002.67	240391	27100	19-Feb-13	6-Feb-13
GOLDGUINEA	24520.33	24490.00	24459.67	24437.50	24415.33	24385.00	24354.67	24332.50	24310.33	24280.00	24249.67	24227.50	24205.33	6750	37935	28-Feb-13	6-Feb-13
GOLDPETAL	3063.33	3059.50	3055.67	3052.50	3049.33	3045.50	3041.67	3038.50	3035.33	3031.50	3027.67	3024.50	3021.33	48841	160970	28-Feb-13	6-Feb-13
GOLDPTLDEL	3076.33	3073.00	3069.67	3066.50	3063.33	3060.00	3056.67	3053.50	3050.33	3047.00	3043.67	3040.50	3037.33	44	381	28-Feb-13	6-Feb-13
KAPASKHALI	1315.33	1306.50	1297.67	1291.50	1285.33	1276.50	1267.67	1261.50	1255.33	1246.50	1237.67	1231.50	1225.33	512	1092	28-Feb-13	6-Feb-13
LEAD	131.83	131.48	131.12	130.48	129.83	129.48	129.12	128.48	127.83	127.48	127.12	126.48	125.83	34467	19072	28-Feb-13	6-Feb-13
LEADMINI	131.42	131.10	130.78	130.23	129.67	129.35	129.03	128.48	127.92	127.60	127.28	126.73	126.17	45530	30270	28-Feb-13	6-Feb-13
MENTHAOIL	1372.03	1363.05	1354.07	1348.00	1341.93	1332.95	1323.97	1317.90	1311.83	1302.85	1293.87	1287.80	1281.73	5427	3973	28-Feb-13	6-Feb-13
NATURALGAS	190.77	189.20	187.63	186.70	185.77	184.20	182.63	181.70	180.77	179.20	177.63	176.70	175.77	126253	19774	25-Feb-13	6-Feb-13
NICKEL	1008.33	1004.75	1001.17	994.40	987.63	984.05	980.47	973.70	966.93	963.35	959.77	953.00	946.23	66155	16621	28-Feb-13	6-Feb-13
NICKELM	1008.27	1004.65	1001.03	994.30	987.57	983.95	980.33	973.60	966.87	963.25	959.63	952.90	946.17	38377	11611	28-Feb-13	6-Feb-13
SILVER1000	58843.33	58708.50	58573.67	58442.00	58310.33	58175.50	58040.67	57909.00	57777.33	57642.50	57507.67	57376.00	57244.33	7	71	28-Feb-13	6-Feb-13
SILVERM	58942.67	58829.50	58716.33	58634.50	58552.67	58439.50	58326.33	58244.50	58162.67	58049.50	57936.33	57854.50	57772.67	73966	36503	28-Feb-13	6-Feb-13
SILVERMIC	58940	58828	58715	58634	58552	58440	58327	58246	58164	58052	57939	57858	57776	104929	100376	28-Feb-13	6-Feb-13
STEELRPR	31127	31090	31053	31000	30947	30910	30873	30820	30767	30730	30693	30640	30587	194	409	20-Feb-13	6-Feb-13
ZINC	115.85	115.65	115.45	115.20	114.95	114.75	114.55	114.30	114.05	113.85	113.65	113.40	113.15	20806	11955	28-Feb-13	6-Feb-13
ZINCMINI	115.73	115.55	115.37	115.13	114.88	114.70	114.52	114.28	114.03	113.85	113.67	113.43	113.18	31163	17688	28-Feb-13	6-Feb-13
ALUMINI	113.15	112.98	112.80	112.50	112.20	112.03	111.85	111.55	111.25	111.08	110.90	110.60	110.30	713	535	28-Mar-13	6-Feb-13
ALUMINIUM	113.17	112.98	112.78	112.50	112.22	112.03	111.83	111.55	111.27	111.08	110.88	110.60	110.32	678	363	28-Mar-13	6-Feb-13
BRCRUDEOIL	6268.33	6252.00	6235.67	6224.50	6213.33	6197.00	6180.67	6169.50	6158.33	6142.00	6125.67	6114.50	6103.33	141	363	13-Mar-13	6-Feb-13
CARDAMOM	1079	1075	1070	1064	1058	1054	1049	1043	1037	1033	1029	1022	1016	2886	2910	15-Mar-13	6-Feb-13
COTTON	17046.67	17015.00	16983.33	16965.00	16946.67	16915.00	16883.33	16865.00	16846.67	16815.00	16783.33	16765.00	16746.67	607	4076	29-Mar-13	6-Feb-13
CPO	462.47	461.90	461.33	460.60	459.87	459.30	458.73	458.00	457.27	456.70	456.13	455.40	454.67	1878	5091	30-Mar-13	6-Feb-13
CRUDEOIL	5300.00	5275.00	5250.00	5233.50	5217.00	5192.00	5167.00	5150.50	5134.00	5109.00	5084.00	5067.50	5051.00	23370	6814	19-Mar-13	6-Feb-13
GOLDGUINEA	24763.67	24731.00	24698.33	24674.00	24649.67	24617.00	24584.33	24560.00	24535.67	24503.00	24470.33	24446.00	24421.67	1829	9930	30-Mar-13	6-Feb-13
GOLDM	30706.33	30653.50	30600.67	30562.50	30524.33	30471.50	30418.67	30380.50	30342.33	30289.50	30236.67	30198.50	30160.33	42654	58351	5-Mar-13	6-Feb-13
GOLDPETAL	3096.33	3092.00	3087.67	3084.00	3080.33	3076.00	3071.67	3068.00	3064.33	3060.00	3055.67	3052.00	3048.33	27712	31936	30-Mar-13	6-Feb-13
GOLDPTLDEL	3103.00	3099.50	3096.00	3092.50	3089.00	3085.50	3082.00	3078.50	3075.00	3071.50	3068.00	3064.50	3061.00	8	199	30-Mar-13	6-Feb-13
KAPAS	868.80	866.60	864.40	863.00	861.60	859.40	857.20	855.80	854.40	852.20	850.00	848.60	847.20	289	1369	30-Mar-13	6-Feb-13
KAPASKHALI	1343.67	1334.50	1325.33	1319.25	1313.17	1304.00	1294.83	1288.75	1282.67	1273.50	1264.33	1258.25	1252.17	519	1218	30-Mar-13	6-Feb-13
LEAD	131.65	131.38	131.10	130.60	130.10	129.83	129.55	129.05	128.55	128.28	128.00	127.50	127.00	2752	3673	28-Mar-13	6-Feb-13
LEADMINI	131.75	131.45	131.15	130.63	130.10	129.80	129.50	128.98	128.45	128.15	127.85	127.33	126.80	3725	5909	28-Mar-13	6-Feb-13
MENTHAOIL	1303.73	1296.25	1288.77	1283.80	1278.83	1271.35	1263.87	1258.90	1253.93	1246.45	1238.97	1234.00	1229.03	1083	2381	30-Mar-13	6-Feb-13
NATURALGAS	194.00	192.50	191.00	190.05	189.10	187.60	186.10	185.15	184.20	182.70	181.20	180.25	179.30	13061	4162	25-Mar-13	6-Feb-13
NICKEL	1011.83	1008.50	1005.17	998.80	992.43	989.10	985.77	979.40	973.03	969.70	966.37	960.00	953.63	3802	1495	28-Mar-13	6-Feb-13
NICKELM	1011.80	1008.45	1005.10	998.75	992.40	989.05	985.70	979.35	973.00	969.65	966.30	959.95	953.60	3122	1547	28-Mar-13	6-Feb-13
POTATO	869	865	860	854	848	844	840	834	828	824	820	814	808	484	567	15-Mar-13	6-Feb-13
REFSOYOIL	720.35	720.35	720.35	720.35	720.35	720.35	720.35	720.35	720.35	720.35	720.35	720.35	720.35	1	1	15-Mar-13	6-Feb-13
SILVER	58946.00	58829.00	58712.00	58628.00	58544.00	58427.00	58310.00	58226.00	58142.00	58025.00	57908.00	57824.00	57740.00	41839	20768	5-Mar-13	6-Feb-13
SILVER1000	61695.33	61171.50	60647.67	60073.50	59499.33	58975.50	58451.67	57877.50	57303.33	56779.50	56255.67	55681.50	55107.33	3	16	30-Mar-13	6-Feb-13
STEELRPR	31870.00	31820.00	31770.00	31710.00	31650.00	31600.00	31550.00	31490.00	31430.00	31380.00	31330.00	31270.00	31210.00	250	782	20-Mar-13	6-Feb-13
ZINC	116.43	116.25	116.07	115.85	115.63	115.45	115.27	115.05	114.83	114.65	114.47	114.25	114.03	1016	1172	28-Mar-13	6-Feb-13
ZINCMINI	116.32	116.15	115.98	115.78	115.57	115.40	115.23	115.03	114.82	114.65	114.48	114.28	114.07	1959	2447	28-Mar-13	6-Feb-13