NSE CURRENCY FUTURE PIVOT

NSE CURRENCY FUTURE PIVOT(FOR TRADING 29-1-2013)

symbol	R3	Mid R3	R2	Mid R2	R1	Mid R1	Pivot	Mid S1	S1	MID S2	S2	Mid S3	S3	volume	OPEN_INT
EURINR-I	73.7583	73.5688	73.3792	73.1688	72.9583	72.7688	72.5792	72.3688	72.1583	71.9688	71.7792	71.5688	71.3583	56822	24241
EURINR-II	73.8633	73.6850	73.5067	73.3275	73.1483	72.9700	72.7917	72.6125	72.4333	72.2550	72.0767	71.8975	71.7183	37814	61347
EURINR-III	74.1425	73.88125	73.62	73.4675	73.315	73.05375	72.7925	72.64	72.4875	72.22625	71.965	71.8125	71.66	3086	6209
EURINR-IIII	73.49167	73.43875	73.38583	73.35	73.31417	73.26125	73.20833	73.1725	73.13667	73.08375	73.03083	72.995	72.95917	197	531
EURINR-IIIII	73.67	73.6275	73.585	73.56375	73.5425	73.5	73.4575	73.43625	73.415	73.3725	73.33	73.30875	73.2875	24	211
GBPINR-I	85.4208	85.3288	85.2367	85.1325	85.0283	84.9363	84.8442	84.7400	84.6358	84.5438	84.4517	84.3475	84.2433	10806	8472
GBPINR-II	85.75083	85.66	85.56917	85.45625	85.34333	85.2525	85.16167	85.04875	84.93583	84.845	84.75417	84.64125	84.52833	7183	8587
GBPINR-III	86.0175	85.9275	85.8375	85.72625	85.615	85.525	85.435	85.32375	85.2125	85.1225	85.0325	84.92125	84.81	179	1043
JPYINR-I	60.57833	60.38125	60.18417	60.02625	59.86833	59.67125	59.47417	59.31625	59.15833	58.96125	58.76417	58.60625	58.44833	31794	14054
JPYINR-II	60.92167	60.64875	60.37583	60.23375	60.09167	59.81875	59.54583	59.40375	59.26167	58.98875	58.71583	58.57375	58.43167	20711	11329
JPYINR-III	60.7025	60.5638	60.4250	60.3400	60.2550	60.1163	59.9775	59.8925	59.8075	59.6688	59.5300	59.4450	59.3600	1745	1369
JPYINR-IIII	60.68333	60.5875	60.49167	60.4375	60.38333	60.2875	60.19167	60.1375	60.08333	59.9875	59.89167	59.8375	59.78333	6	9
USDINR-I	54.21833	54.15625	54.09417	54.05625	54.01833	53.95625	53.89417	53.85625	53.81833	53.75625	53.69417	53.65625	53.61833	3149161	1066182
USDINR-II	54.4808	54.4138	54.3467	54.3075	54.2683	54.2013	54.1342	54.0950	54.0558	53.9888	53.9217	53.8825	53.8433	1236147	1266678
USDINR-III	54.7258	54.6600	54.5942	54.5588	54.5233	54.4575	54.3917	54.3563	54.3208	54.2550	54.1892	54.1538	54.1183	167506	355442
USDINR-IIII	55.08083	55.01	54.93917	54.88625	54.83333	54.7625	54.69167	54.63875	54.58583	54.515	54.44417	54.39125	54.33833	57163	125534
USDINR-IIIII	55.465	55.38625	55.3075	55.23375	55.16	55.08125	55.0025	54.92875	54.855	54.77625	54.6975	54.62375	54.55	20742	97602
USDINR-IIIIII	55.51667	55.46	55.40333	55.37	55.33667	55.28	55.22333	55.19	55.15667	55.1	55.04333	55.01	54.97667	8300	32195
USDINR-IIIIIII	55.735	55.6875	55.64	55.61375	55.5875	55.54	55.4925	55.46625	55.44	55.3925	55.345	55.31875	55.2925	1040	16612
USDINR-IIIIIIII	57.42	57.215	57.01	56.69	56.37	56.165	55.96	55.64	55.32	55.115	54.91	54.59	54.27	977	11114
USDINR-IIIIIIIII	56.41417	56.32875	56.24333	56.19	56.13667	56.05125	55.96583	55.9125	55.85917	55.77375	55.68833	55.635	55.58167	14	44473
USDINR-IIIIIIIIII	56.70833	56.6075	56.50667	56.45625	56.40583	56.305	56.20417	56.15375	56.10333	56.0025	55.90167	55.85125	55.80083	53	22835
USDINR-IIIIIIIIIII	56.68667	56.645	56.60333	56.57	56.53667	56.495	56.45333	56.42	56.38667	56.345	56.30333	56.27	56.23667	139	19172
USDINR-IIIIIIIIIIII	56.92583	56.88125	56.83667	56.8075	56.77833	56.73375	56.68917	56.66	56.63083	56.58625	56.54167	56.5125	56.48333	1734	10517