NIFTY FUTURE PIVOT

NIFTY FUTURE PIVOT(FOR TRADING 30-1-2013)

symbol	R3	Mid R3	R2	Mid R2	R1	Mid R1	Pivot	Mid S1	S1	MID S2	S2	Mid S3	S3	volume	OPEN_INT	CHG_IN_OI	TIMESTAMP
BANKNIFTY	13215	13155	13095	13003	12912	12851	12791	12700	12608	12548	12487	12396	12304	162637	789750	-146750	29-Jan-13
CNXIT	6926	6910	6895	6869	6843	6827	6812	6786	6760	6744	6729	6703	6677	36	12550	-1450	29-Jan-13
CNXPSE	3760	3645	3530	3473	3415	3300	3185	3128	3070	2955	2840	2783	2725	41	75	-2925	29-Jan-13
MINIFTY	6174	6161	6147	6122	6098	6084	6070	6046	6021	6007	5993	5969	5944	14222	386120	-53620	29-Jan-13
NIFTY	6178	6164	6149	6124	6099	6085	6070	6045	6020	6006	5991	5967	5942	264132	9508900	-1366100	29-Jan-13
ABB	678.95	676.73	674.50	671.08	667.65	665.43	663.20	659.78	656.35	654.13	651.90	648.48	645.05	91	161000	-12000	29-Jan-13
ABIRLANUVO	1181.23	1175.78	1170.32	1163.20	1156.08	1150.63	1145.17	1138.05	1130.93	1125.48	1120.02	1112.90	1105.78	1696	812500	-109250	29-Jan-13
ACC	1371.55	1364.48	1357.40	1344.73	1332.05	1324.98	1317.90	1305.23	1292.55	1285.48	1278.40	1265.73	1253.05	2208	605250	-56500	29-Jan-13
ADANIENT	277.00	273.88	270.75	264.98	259.20	256.08	252.95	247.18	241.40	238.28	235.15	229.38	223.60	3645	3756000	-754000	29-Jan-13
ADANIPORTS	175.48	170.68	165.87	160.95	156.03	151.23	146.42	141.50	136.58	131.78	126.97	122.05	117.13	6051	3544000	-816000	29-Jan-13
ADANIPOWER	64.22	63.63	63.03	62.23	61.42	60.83	60.23	59.43	58.62	58.03	57.43	56.63	55.82	1582	7704000	-1000000	29-Jan-13
ALBK	181.85	180.48	179.10	176.65	174.20	172.83	171.45	169.00	166.55	165.18	163.80	161.35	158.90	3615	4188000	-602000	29-Jan-13
AMBUJACEM	206.87	205.15	203.43	201.78	200.12	198.40	196.68	195.03	193.37	191.65	189.93	188.28	186.62	1623	5748000	-100000	29-Jan-13
ANDHRABANK	122.72	121.65	120.58	118.93	117.27	116.20	115.13	113.48	111.82	110.75	109.68	108.03	106.37	1385	3128000	-468000	29-Jan-13
APOLLOTYRE	88.02	87.48	86.93	86.43	85.92	85.38	84.83	84.33	83.82	83.28	82.73	82.23	81.72	1138	7532000	-1928000	29-Jan-13
ARVIND	97.27	96.68	96.08	95.15	94.22	93.63	93.03	92.10	91.17	90.58	89.98	89.05	88.12	692	4848000	-404000	29-Jan-13
ASHOKLEY	25.67	25.58	25.48	25.33	25.17	25.08	24.98	24.83	24.67	24.58	24.48	24.33	24.17	653	9828000	-1332000	29-Jan-13
ASIANPAINT	4536.93	4513.18	4489.42	4474.63	4459.83	4436.08	4412.32	4397.53	4382.73	4358.98	4335.22	4320.43	4305.63	732	154500	-17750	29-Jan-13
AUROPHARMA	199.18	197.38	195.57	192.38	189.18	187.38	185.57	182.38	179.18	177.38	175.57	172.38	169.18	3269	7730000	-2188000	29-Jan-13
AXISBANK	1590.48	1568.33	1546.17	1527.98	1509.78	1487.63	1465.47	1447.28	1429.08	1406.93	1384.77	1366.58	1348.38	36650	2561000	-286750	29-Jan-13
BAJAJ-AUTO	2159.88	2146.15	2132.42	2107.68	2082.93	2069.20	2055.47	2030.73	2005.98	1992.25	1978.52	1953.78	1929.03	4565	624625	-119000	29-Jan-13
BANKBARODA	909.38	902.65	895.92	883.98	872.03	865.30	858.57	846.63	834.68	827.95	821.22	809.28	797.33	5133	1358500	-171500	29-Jan-13
BANKINDIA	377.00	373.08	369.15	362.13	355.10	351.18	347.25	340.23	333.20	329.28	325.35	318.33	311.30	7407	2871000	-90000	29-Jan-13
BATAINDIA	849.97	842.40	834.83	823.55	812.27	804.70	797.13	785.85	774.57	767.00	759.43	748.15	736.87	4777	1146500	-893000	29-Jan-13
BHARATFORG	242.77	241.58	240.38	238.75	237.12	235.93	234.73	233.10	231.47	230.28	229.08	227.45	225.82	1257	1631000	-895000	29-Jan-13
BHARTIARTL	374.25	371.60	368.95	364.13	359.30	356.65	354.00	349.18	344.35	341.70	339.05	334.23	329.40	6823	7457000	-1285000	29-Jan-13
BHEL	234.13	232.90	231.67	229.63	227.58	226.35	225.12	223.08	221.03	219.80	218.57	216.53	214.48	15309	13604000	-3894000	29-Jan-13
BHUSANSTL	451.47	449.98	448.48	446.48	444.47	442.98	441.48	439.48	437.47	435.98	434.48	432.48	430.47	224	459232	-41656	29-Jan-13
BIOCON	289.33	287.23	285.12	283.58	282.03	279.93	277.82	276.28	274.73	272.63	270.52	268.98	267.43	1345	2186000	-475000	29-Jan-13
BPCL	428.13	425.55	422.97	419.58	416.18	413.60	411.02	407.63	404.23	401.65	399.07	395.68	392.28	2710	2253000	-592000	29-Jan-13
CAIRN	336.10	334.98	333.85	332.03	330.20	329.08	327.95	326.13	324.30	323.18	322.05	320.23	318.40	3671	8197000	-1302000	29-Jan-13
CANBK	509.03	504.78	500.52	494.05	487.58	483.33	479.07	472.60	466.13	461.88	457.62	451.15	444.68	3790	1527000	-619000	29-Jan-13
CENTURYTEX	429.07	424.63	420.18	412.30	404.42	399.98	395.53	387.65	379.77	375.33	370.88	363.00	355.12	6455	4009000	-1003000	29-Jan-13
CESC	338.18	336.28	334.37	331.25	328.13	326.23	324.32	321.20	318.08	316.18	314.27	311.15	308.03	531	992000	-121000	29-Jan-13
CHAMBLFERT	67.68	67.38	67.07	66.63	66.18	65.88	65.57	65.13	64.68	64.38	64.07	63.63	63.18	825	6904000	-1296000	29-Jan-13
CIPLA	413.72	411.73	409.73	406.50	403.27	401.28	399.28	396.05	392.82	390.83	388.83	385.60	382.37	4022	5979000	-1927000	29-Jan-13
COALINDIA	360.53	357.38	354.22	352.45	350.68	347.53	344.37	342.60	340.83	337.68	334.52	332.75	330.98	2036	4511000	-806000	29-Jan-13
COLPAL	1421.27	1414.08	1406.88	1397.33	1387.77	1380.58	1373.38	1363.83	1354.27	1347.08	1339.88	1330.33	1320.77	426	199500	-11000	29-Jan-13
CROMPGREAV	112.77	111.83	110.88	110.20	109.52	108.58	107.63	106.95	106.27	105.33	104.38	103.70	103.02	5657	11188000	-914000	29-Jan-13
DABUR	138.62	137.20	135.78	134.35	132.92	131.50	130.08	128.65	127.22	125.80	124.38	122.95	121.52	1878	2142000	-276000	29-Jan-13
DENABANK	120.93	120.03	119.12	117.45	115.78	114.88	113.97	112.30	110.63	109.73	108.82	107.15	105.48	4871	9592000	-2104000	29-Jan-13
DISHTV	75.52	75.15	74.78	74.18	73.57	73.20	72.83	72.23	71.62	71.25	70.88	70.28	69.67	3988	10976000	-6852000	29-Jan-13
DIVISLAB	1095.70	1090.53	1085.35	1081.33	1077.30	1072.13	1066.95	1062.93	1058.90	1053.73	1048.55	1044.53	1040.50	1101	659000	-115000	29-Jan-13
DLF	282.07	279.73	277.38	273.73	270.07	267.73	265.38	261.73	258.07	255.73	253.38	249.73	246.07	27675	11692000	-2632000	29-Jan-13
DRREDDY	2006.97	1992.73	1978.48	1967.73	1956.97	1942.73	1928.48	1917.73	1906.97	1892.73	1878.48	1867.73	1856.97	1549	512625	-82000	29-Jan-13
EXIDEIND	127.07	126.33	125.58	124.68	123.77	123.03	122.28	121.38	120.47	119.73	118.98	118.08	117.17	1038	4006000	-498000	29-Jan-13
FEDERALBNK	524.70	521.78	518.85	515.40	511.95	509.03	506.10	502.65	499.20	496.28	493.35	489.90	486.45	2032	1232000	-385500	29-Jan-13
FINANTECH	1211.17	1202.05	1192.93	1178.00	1163.07	1153.95	1144.83	1129.90	1114.97	1105.85	1096.73	1081.80	1066.87	2869	551500	-287750	29-Jan-13
GAIL	367.10	365.28	363.45	360.30	357.15	355.33	353.50	350.35	347.20	345.38	343.55	340.40	337.25	889	1984000	-60000	29-Jan-13
GMRINFRA	19.92	19.78	19.63	19.40	19.17	19.03	18.88	18.65	18.42	18.28	18.13	17.90	17.67	2281	43110000	-4550000	29-Jan-13
GODREJIND	329.30	326.33	323.35	318.88	314.40	311.43	308.45	303.98	299.50	296.53	293.55	289.08	284.60	699	1032000	-77000	29-Jan-13
GRASIM	3145.98	3121.48	3096.97	3072.00	3047.03	3022.53	2998.02	2973.05	2948.08	2923.58	2899.07	2874.10	2849.13	2480	524625	-159375	29-Jan-13
GSPL	77.80	77.15	76.50	75.70	74.90	74.25	73.60	72.80	72.00	71.35	70.70	69.90	69.10	285	2656000	-444000	29-Jan-13
GUJFLUORO	304.55	303.10	301.65	299.98	298.30	296.85	295.40	293.73	292.05	290.60	289.15	287.48	285.80	776	1506000	-295000	29-Jan-13
GVKPIL	13.95	13.85	13.75	13.60	13.45	13.35	13.25	13.10	12.95	12.85	12.75	12.60	12.45	1699	39440000	-9024000	29-Jan-13
HAVELLS	671.15	667.55	663.95	659.40	654.85	651.25	647.65	643.10	638.55	634.95	631.35	626.80	622.25	644	348500	-109000	29-Jan-13
HCLTECH	716.00	712.93	709.85	705.35	700.85	697.78	694.70	690.20	685.70	682.63	679.55	675.05	670.55	2634	1798000	-477000	29-Jan-13
HDFC	833.47	827.33	821.18	816.65	812.12	805.98	799.83	795.30	790.77	784.63	778.48	773.95	769.42	5115	5402000	-428000	29-Jan-13
HDFCBANK	682.77	679.40	676.03	670.40	664.77	661.40	658.03	652.40	646.77	643.40	640.03	634.40	628.77	12294	7051500	-902000	29-Jan-13
HDIL	92.07	90.23	88.38	85.58	82.77	80.93	79.08	76.28	73.47	71.63	69.78	66.98	64.17	3944	12200000	-1912000	29-Jan-13
HEROMOTOCO	1860.80	1852.60	1844.40	1834.63	1824.85	1816.65	1808.45	1798.68	1788.90	1780.70	1772.50	1762.73	1752.95	6867	1004875	-296750	29-Jan-13
HEXAWARE	86.20	85.53	84.85	83.75	82.65	81.98	81.30	80.20	79.10	78.43	77.75	76.65	75.55	2865	9542000	-3062000	29-Jan-13
HINDALCO	123.33	122.38	121.42	119.93	118.43	117.48	116.52	115.03	113.53	112.58	111.62	110.13	108.63	7783	18780000	-6110000	29-Jan-13
HINDPETRO	356.28	353.30	350.32	346.05	341.78	338.80	335.82	331.55	327.28	324.30	321.32	317.05	312.78	5548	5724000	-1623000	29-Jan-13
HINDUNILVR	479.90	478.03	476.15	474.43	472.70	470.83	468.95	467.23	465.50	463.63	461.75	460.03	458.30	7006	7103000	-725000	29-Jan-13
HINDZINC	130.35	129.75	129.15	128.73	128.30	127.70	127.10	126.68	126.25	125.65	125.05	124.63	124.20	538	2626000	-538000	29-Jan-13
IBREALEST	83.10	82.03	80.95	79.05	77.15	76.08	75.00	73.10	71.20	70.13	69.05	67.15	65.25	6096	14992000	-7592000	29-Jan-13
ICICIBANK	1275.90	1264.40	1252.90	1240.48	1228.05	1216.55	1205.05	1192.63	1180.20	1168.70	1157.20	1144.78	1132.35	44827	4947500	-1142250	29-Jan-13
IDBI	113.77	113.05	112.33	111.05	109.77	109.05	108.33	107.05	105.77	105.05	104.33	103.05	101.77	2935	7484000	-2344000	29-Jan-13
IDEA	118.60	117.75	116.90	116.10	115.30	114.45	113.60	112.80	112.00	111.15	110.30	109.50	108.70	2751	8244000	-3064000	29-Jan-13
IDFC	180.43	179.08	177.72	176.05	174.38	173.03	171.67	170.00	168.33	166.98	165.62	163.95	162.28	5015	9722000	-1526000	29-Jan-13
IFCI	36.97	36.60	36.23	35.60	34.97	34.60	34.23	33.60	32.97	32.60	32.23	31.60	30.97	3089	48808000	-1.4E+07	29-Jan-13
IGL	267.83	266.38	264.92	263.70	262.48	261.03	259.57	258.35	257.13	255.68	254.22	253.00	251.78	604	1210000	-337000	29-Jan-13
INDHOTEL	64.15	63.95	63.75	63.38	63.00	62.80	62.60	62.23	61.85	61.65	61.45	61.08	60.70	558	7516000	-1252000	29-Jan-13
INDIACEM	90.18	89.75	89.32	88.63	87.93	87.50	87.07	86.38	85.68	85.25	84.82	84.13	83.43	421	6344000	-536000	29-Jan-13
INDUSINDBK	442.97	440.08	437.18	435.48	433.77	430.88	427.98	426.28	424.57	421.68	418.78	417.08	415.37	2320	1731000	-500000	29-Jan-13
INFY	2859.23	2851.68	2844.12	2833.18	2822.23	2814.68	2807.12	2796.18	2785.23	2777.68	2770.12	2759.18	2748.23	13138	2859375	-430375	29-Jan-13
IOB	89.00	88.23	87.45	86.13	84.80	84.03	83.25	81.93	80.60	79.83	79.05	77.73	76.40	871	4396000	-464000	29-Jan-13
IOC	333.87	331.35	328.83	324.50	320.17	317.65	315.13	310.80	306.47	303.95	301.43	297.10	292.77	1383	1929000	-272000	29-Jan-13
IRB	124.73	123.53	122.32	120.85	119.38	118.18	116.97	115.50	114.03	112.83	111.62	110.15	108.68	3495	8536000	-4656000	29-Jan-13
ITC	315.33	313.00	310.67	309.20	307.73	305.40	303.07	301.60	300.13	297.80	295.47	294.00	292.53	8616	14419000	-2662000	29-Jan-13
IVRCLINFRA	41.35	40.15	38.95	37.35	35.75	34.55	33.35	31.75	30.15	28.95	27.75	26.15	24.55	4556	16944000	-4152000	29-Jan-13
JINDALSTEL	503.20	487.90	472.60	462.73	452.85	437.55	422.25	412.38	402.50	387.20	371.90	362.03	352.15	3696	3049000	-535000	29-Jan-13
JISLJALEQS	80.08	79.13	78.17	76.45	74.73	73.78	72.82	71.10	69.38	68.43	67.47	65.75	64.03	1908	8124000	-3748000	29-Jan-13
JPASSOCIAT	92.63	91.68	90.72	89.63	88.53	87.58	86.62	85.53	84.43	83.48	82.52	81.43	80.33	13395	37196000	-7444000	29-Jan-13
JPPOWER	38.00	37.73	37.45	37.05	36.65	36.38	36.10	35.70	35.30	35.03	34.75	34.35	33.95	841	10224000	-2464000	29-Jan-13
JSWENERGY	78.25	77.30	76.35	75.13	73.90	72.95	72.00	70.78	69.55	68.60	67.65	66.43	65.20	1534	5648000	-1836000	29-Jan-13
JSWSTEEL	920.57	914.08	907.58	897.78	887.97	881.48	874.98	865.18	855.37	848.88	842.38	832.58	822.77	12941	4025000	-1574500	29-Jan-13
JUBLFOOD	1271.37	1264.28	1257.18	1246.10	1235.02	1227.93	1220.83	1209.75	1198.67	1191.58	1184.48	1173.40	1162.32	1265	391750	-44000	29-Jan-13
KOTAKBANK	695.08	690.75	686.42	682.90	679.38	675.05	670.72	667.20	663.68	659.35	655.02	651.50	647.98	5398	1237500	-435500	29-Jan-13
KTKBANK	171.90	170.48	169.05	166.70	164.35	162.93	161.50	159.15	156.80	155.38	153.95	151.60	149.25	1447	10876000	-1748000	29-Jan-13
LICHSGFIN	295.10	293.83	292.55	290.75	288.95	287.68	286.40	284.60	282.80	281.53	280.25	278.45	276.65	8138	6916000	-3164000	29-Jan-13
LT	1631.27	1625.93	1620.58	1613.60	1606.62	1601.28	1595.93	1588.95	1581.97	1576.63	1571.28	1564.30	1557.32	11792	2590750	-712500	29-Jan-13
LUPIN	607.20	605.48	603.75	601.85	599.95	598.23	596.50	594.60	592.70	590.98	589.25	587.35	585.45	1460	1524500	-160000	29-Jan-13
M&M	920.32	917.55	914.78	910.50	906.22	903.45	900.68	896.40	892.12	889.35	886.58	882.30	878.02	2959	2087500	-354000	29-Jan-13
MARUTI	1655.15	1648.20	1641.25	1629.88	1618.50	1611.55	1604.60	1593.23	1581.85	1574.90	1567.95	1556.58	1545.20	6868	1087250	-729500	29-Jan-13
MCDOWELL-N	1896.27	1885.20	1874.13	1858.10	1842.07	1831.00	1819.93	1803.90	1787.87	1776.80	1765.73	1749.70	1733.67	7825	2547500	-883750	29-Jan-13
MCLEODRUSS	358.87	357.15	355.43	354.15	352.87	351.15	349.43	348.15	346.87	345.15	343.43	342.15	340.87	454	807000	-184000	29-Jan-13
MRF	13479.00	13434.25	13389.50	13311.75	13234.00	13189.25	13144.50	13066.75	12989.00	12944.25	12899.50	12821.75	12744.00	257	50500	-16375	29-Jan-13
NHPC	28.50	28.20	27.90	27.73	27.55	27.25	26.95	26.78	26.60	26.30	26.00	25.83	25.65	4450	1.29E+08	-1.5E+07	29-Jan-13
NMDC	161.98	161.50	161.02	160.48	159.93	159.45	158.97	158.43	157.88	157.40	156.92	156.38	155.83	4170	19810000	-4714000	29-Jan-13
NTPC	160.03	159.58	159.12	158.60	158.08	157.63	157.17	156.65	156.13	155.68	155.22	154.70	154.18	1797	7568000	-944000	29-Jan-13
OFSS	3427.20	3405.10	3383.00	3346.35	3309.70	3287.60	3265.50	3228.85	3192.20	3170.10	3148.00	3111.35	3074.70	2048	274250	-185250	29-Jan-13
ONGC	342.27	340.75	339.23	337.93	336.62	335.10	333.58	332.28	330.97	329.45	327.93	326.63	325.32	4640	7856000	-432000	29-Jan-13
OPTOCIRCUI	87.20	86.35	85.50	84.10	82.70	81.85	81.00	79.60	78.20	77.35	76.50	75.10	73.70	1996	4836000	-550000	29-Jan-13
ORIENTBANK	350.65	347.70	344.75	339.28	333.80	330.85	327.90	322.43	316.95	314.00	311.05	305.58	300.10	2509	2044000	-41000	29-Jan-13
PANTALOONR	263.50	261.10	258.70	255.03	251.35	248.95	246.55	242.88	239.20	236.80	234.40	230.73	227.05	2958	4856000	-576000	29-Jan-13
PETRONET	158.80	158.18	157.55	156.48	155.40	154.78	154.15	153.08	152.00	151.38	150.75	149.68	148.60	467	3298000	-374000	29-Jan-13
PFC	217.52	215.85	214.18	211.45	208.72	207.05	205.38	202.65	199.92	198.25	196.58	193.85	191.12	2420	4950000	-238000	29-Jan-13
PNB	914.83	908.63	902.42	891.65	880.88	874.68	868.47	857.70	846.93	840.73	834.52	823.75	812.98	6714	1864000	-593000	29-Jan-13
POWERGRID	115.17	114.73	114.28	113.78	113.27	112.83	112.38	111.88	111.37	110.93	110.48	109.98	109.47	2539	8716000	-1502000	29-Jan-13
PTC	82.93	82.25	81.57	80.85	80.13	79.45	78.77	78.05	77.33	76.65	75.97	75.25	74.53	535	1584000	-632000	29-Jan-13
PUNJLLOYD	54.60	53.65	52.70	51.30	49.90	48.95	48.00	46.60	45.20	44.25	43.30	41.90	40.50	1385	9720000	-6568000	29-Jan-13
RANBAXY	475.00	472.73	470.45	466.83	463.20	460.93	458.65	455.03	451.40	449.13	446.85	443.23	439.60	4892	4107500	-1190000	29-Jan-13
RAYMOND	397.62	394.20	390.78	385.05	379.32	375.90	372.48	366.75	361.02	357.60	354.18	348.45	342.72	2419	2580000	-1163000	29-Jan-13
RCOM	89.88	88.90	87.92	86.20	84.48	83.50	82.52	80.80	79.08	78.10	77.12	75.40	73.68	21524	32464000	-2E+07	29-Jan-13
RECLTD	252.83	251.00	249.17	246.48	243.78	241.95	240.12	237.43	234.73	232.90	231.07	228.38	225.68	2382	2189000	-597000	29-Jan-13
RELCAPITAL	506.52	502.20	497.88	490.53	483.17	478.85	474.53	467.18	459.82	455.50	451.18	443.83	436.47	13575	5550000	-981000	29-Jan-13
RELIANCE	919.70	915.53	911.35	904.53	897.70	893.53	889.35	882.53	875.70	871.53	867.35	860.53	853.70	19215	6890000	-668500	29-Jan-13
RELINFRA	550.88	547.33	543.77	537.43	531.08	527.53	523.97	517.63	511.28	507.73	504.17	497.83	491.48	10530	2987500	-784000	29-Jan-13
RENUKA	30.03	29.83	29.62	29.30	28.98	28.78	28.57	28.25	27.93	27.73	27.52	27.20	26.88	1164	34088000	-6456000	29-Jan-13
RPOWER	98.78	97.98	97.17	95.78	94.38	93.58	92.77	91.38	89.98	89.18	88.37	86.98	85.58	6524	25752000	-9668000	29-Jan-13
SAIL	94.53	93.65	92.77	91.80	90.83	89.95	89.07	88.10	87.13	86.25	85.37	84.40	83.43	3562	11984000	-4024000	29-Jan-13
SBIN	2595.88	2581.13	2566.37	2540.23	2514.08	2499.33	2484.57	2458.43	2432.28	2417.53	2402.77	2376.63	2350.48	87095	3722625	-730000	29-Jan-13
SESAGOA	190.67	189.70	188.73	187.35	185.97	185.00	184.03	182.65	181.27	180.30	179.33	177.95	176.57	2530	6390000	-1560000	29-Jan-13
SIEMENS	658.98	655.70	652.42	649.88	647.33	644.05	640.77	638.23	635.68	632.40	629.12	626.58	624.03	502	816500	-72500	29-Jan-13
SINTEX	67.43	66.80	66.17	65.25	64.33	63.70	63.07	62.15	61.23	60.60	59.97	59.05	58.13	2557	12900000	-4332000	29-Jan-13
SRTRANSFIN	781.03	779.28	777.52	776.05	774.58	772.83	771.07	769.60	768.13	766.38	764.62	763.15	761.68	209	414000	-17500	29-Jan-13
STER	118.47	117.78	117.08	116.08	115.07	114.38	113.68	112.68	111.67	110.98	110.28	109.28	108.27	4971	11752000	-8248000	29-Jan-13
SUNPHARMA	742.68	739.00	735.32	729.53	723.73	720.05	716.37	710.58	704.78	701.10	697.42	691.63	685.83	2202	1996000	-436500	29-Jan-13
SUNTV	503.78	496.93	490.07	485.03	479.98	473.13	466.27	461.23	456.18	449.33	442.47	437.43	432.38	5004	1714000	-1016000	29-Jan-13
SUZLON	22.95	22.70	22.45	22.13	21.80	21.55	21.30	20.98	20.65	20.40	20.15	19.83	19.50	2891	57109000	-1.7E+07	29-Jan-13
SYNDIBANK	141.73	140.85	139.97	138.50	137.03	136.15	135.27	133.80	132.33	131.45	130.57	129.10	127.63	2346	4092000	-1796000	29-Jan-13
TATACHEM	376.77	374.90	373.03	370.58	368.12	366.25	364.38	361.93	359.47	357.60	355.73	353.28	350.82	437	1005000	-159000	29-Jan-13
TATACOMM	239.53	238.08	236.62	234.48	232.33	230.88	229.42	227.28	225.13	223.68	222.22	220.08	217.93	997	1690000	-660000	29-Jan-13
TATAGLOBAL	153.00	152.28	151.55	150.60	149.65	148.93	148.20	147.25	146.30	145.58	144.85	143.90	142.95	2522	14582000	-2210000	29-Jan-13
TATAMOTORS	324.83	322.45	320.07	316.00	311.93	309.55	307.17	303.10	299.03	296.65	294.27	290.20	286.13	14991	12381000	-1925000	29-Jan-13
TATAMTRDVR	184.72	183.35	181.98	179.53	177.07	175.70	174.33	171.88	169.42	168.05	166.68	164.23	161.77	1292	3466000	-216000	29-Jan-13
TATAPOWER	109.40	108.95	108.50	107.98	107.45	107.00	106.55	106.03	105.50	105.05	104.60	104.08	103.55	1107	6148000	-1504000	29-Jan-13
TATASTEEL	423.15	420.45	417.75	413.28	408.80	406.10	403.40	398.93	394.45	391.75	389.05	384.58	380.10	13468	11229000	-2139000	29-Jan-13
TCS	1365.75	1363.08	1360.40	1356.10	1351.80	1349.13	1346.45	1342.15	1337.85	1335.18	1332.50	1328.20	1323.90	3742	2188000	-163500	29-Jan-13
TECHM	1043.90	1038.28	1032.65	1024.10	1015.55	1009.93	1004.30	995.75	987.20	981.58	975.95	967.40	958.85	1611	693000	-149500	29-Jan-13
TITAN	281.22	279.30	277.38	275.58	273.77	271.85	269.93	268.13	266.32	264.40	262.48	260.68	258.87	2178	3435000	-613000	29-Jan-13
UCOBANK	83.03	82.28	81.52	80.20	78.88	78.13	77.37	76.05	74.73	73.98	73.22	71.90	70.58	2374	8828000	-2188000	29-Jan-13
ULTRACEMCO	1967.07	1955.05	1943.03	1922.05	1901.07	1889.05	1877.03	1856.05	1835.07	1823.05	1811.03	1790.05	1769.07	1857	360125	-53500	29-Jan-13
UNIONBANK	268.15	265.48	262.80	259.38	255.95	253.28	250.60	247.18	243.75	241.08	238.40	234.98	231.55	4176	2866000	-992000	29-Jan-13
UNIPHOS	149.23	147.58	145.92	143.60	141.28	139.63	137.97	135.65	133.33	131.68	130.02	127.70	125.38	7060	8012000	-2888000	29-Jan-13
UNITECH	40.97	40.28	39.58	38.43	37.27	36.58	35.88	34.73	33.57	32.88	32.18	31.03	29.87	21182	61330000	-2.2E+07	29-Jan-13
VIJAYABANK	63.15	62.75	62.35	61.63	60.90	60.50	60.10	59.38	58.65	58.25	57.85	57.13	56.40	2009	5816000	-1180000	29-Jan-13
VOLTAS	99.95	99.55	99.15	98.53	97.90	97.50	97.10	96.48	95.85	95.45	95.05	94.43	93.80	1364	7264000	-1446000	29-Jan-13
WELCORP	107.72	105.78	103.83	101.90	99.97	98.03	96.08	94.15	92.22	90.28	88.33	86.40	84.47	2706	7878000	-3476000	29-Jan-13
WIPRO	418.68	416.95	415.22	413.35	411.48	409.75	408.02	406.15	404.28	402.55	400.82	398.95	397.08	2259	2215000	-804000	29-Jan-13
YESBANK	537.13	534.45	531.77	526.95	522.13	519.45	516.77	511.95	507.13	504.45	501.77	496.95	492.13	10209	3811000	-563000	29-Jan-13
ZEEL	246.57	243.40	240.23	235.78	231.32	228.15	224.98	220.53	216.07	212.90	209.73	205.28	200.82	3278	5646000	-960000	29-Jan-13
DJIA	13891	13884	13877	13865	13853	13846	13839	13828	13816	13809	13802	13790	13778	230	69950	2900	29-Jan-13
FTSE100	6306	6301	6296	6290	6284	6279	6274	6268	6262	6257	6252	6246	6240	70	39350	2750	29-Jan-13
S&P500	1508	1505	1503	1501	1500	1497	1495	1493	1492	1489	1487	1485	1484	76	163000	-2750	29-Jan-13