NIFTY FUTURE PIVOT

NIFTY FUTURE PIVOT(FOR TRADING 29-1-2013)

symbol	R3	Mid R3	R2	Mid R2	R1	Mid R1	Pivot	Mid S1	S1	MID S2	S2	Mid S3	S3	volume	OPEN_INT	CHG_IN_OI	TIMESTAMP
BANKNIFTY	12949	12918	12887	12861	12834	12803	12772	12746	12719	12688	12657	12631	12604	54434	936500	-80650	28-Jan-13
CNXIT	6880	6872	6865	6857	6849	6842	6835	6827	6819	6812	6805	6797	6789	36	14000	-850	28-Jan-13
MINIFTY	6118	6111	6104	6097	6091	6084	6077	6070	6064	6057	6050	6043	6037	5444	439740	1180	28-Jan-13
NIFTY	6119	6112	6105	6098	6091	6084	6077	6070	6063	6056	6050	6043	6036	129782	10875000	-691450	28-Jan-13
ABB	684	682	681	678	675	674	672	669	667	665	663	660	658	49	173000	-2500	28-Jan-13
ABIRLANUVO	1178.50	1174.63	1170.75	1166.25	1161.75	1157.88	1154.00	1149.50	1145.00	1141.13	1137.25	1132.75	1128.25	912	921750	-123500	28-Jan-13
ACC	1372.05	1365.95	1359.85	1352.68	1345.50	1339.40	1333.30	1326.13	1318.95	1312.85	1306.75	1299.58	1292.40	1519	661750	-46250	28-Jan-13
ADANIENT	267.78	265.90	264.02	261.48	258.93	257.05	255.17	252.63	250.08	248.20	246.32	243.78	241.23	1574	4510000	-538000	28-Jan-13
ADANIPORTS	150.25	147.10	143.95	142.10	140.25	137.10	133.95	132.10	130.25	127.10	123.95	122.10	120.25	3848	4360000	-858000	28-Jan-13
ADANIPOWER	66.88	66.13	65.37	64.20	63.03	62.28	61.52	60.35	59.18	58.43	57.67	56.50	55.33	2867	8704000	-1120000	28-Jan-13
ALBK	177.98	177.10	176.22	174.93	173.63	172.75	171.87	170.58	169.28	168.40	167.52	166.23	164.93	1609	4790000	-450000	28-Jan-13
AMBUJACEM	205.27	204.00	202.73	201.43	200.12	198.85	197.58	196.28	194.97	193.70	192.43	191.13	189.82	1815	5848000	-704000	28-Jan-13
ANDHRABANK	119.95	119.43	118.90	118.30	117.70	117.18	116.65	116.05	115.45	114.93	114.40	113.80	113.20	675	3596000	-348000	28-Jan-13
APOLLOTYRE	87.28	86.85	86.42	85.80	85.18	84.75	84.32	83.70	83.08	82.65	82.22	81.60	80.98	571	9460000	-540000	28-Jan-13
ARVIND	96.83	96.30	95.77	95.10	94.43	93.90	93.37	92.70	92.03	91.50	90.97	90.30	89.63	516	5252000	-744000	28-Jan-13
ASHOKLEY	25.65	25.55	25.45	25.33	25.20	25.10	25.00	24.88	24.75	24.65	24.55	24.43	24.30	656	11160000	-1188000	28-Jan-13
ASIANPAINT	4493.05	4473.75	4454.45	4441.45	4428.45	4409.15	4389.85	4376.85	4363.85	4344.55	4325.25	4312.25	4299.25	816	172250	-46375	28-Jan-13
AUROPHARMA	198.42	196.90	195.38	194.08	192.77	191.25	189.73	188.43	187.12	185.60	184.08	182.78	181.47	2342	9918000	-1020000	28-Jan-13
AXISBANK	1498.17	1482.23	1466.28	1454.00	1441.72	1425.78	1409.83	1397.55	1385.27	1369.33	1353.38	1341.10	1328.82	27196	2847750	-303000	28-Jan-13
BAJAJ-AUTO	2140.70	2131.03	2121.35	2113.03	2104.70	2095.03	2085.35	2077.03	2068.70	2059.03	2049.35	2041.03	2032.70	4084	743625	-133375	28-Jan-13
BANKBARODA	898.78	895.30	891.82	886.88	881.93	878.45	874.97	870.03	865.08	861.60	858.12	853.18	848.23	2712	1530000	-170000	28-Jan-13
BANKINDIA	394.13	390.05	385.97	378.53	371.08	367.00	362.92	355.48	348.03	343.95	339.87	332.43	324.98	13047	2961000	320000	28-Jan-13
BATAINDIA	836.12	831.38	826.63	821.85	817.07	812.33	807.58	802.80	798.02	793.28	788.53	783.75	778.97	1307	2039500	-70500	28-Jan-13
BHARATFORG	238.87	238.05	237.23	236.13	235.02	234.20	233.38	232.28	231.17	230.35	229.53	228.43	227.32	736	2526000	-313000	28-Jan-13
BHARTIARTL	369.40	367.80	366.20	364.13	362.05	360.45	358.85	356.78	354.70	353.10	351.50	349.43	347.35	4392	8742000	-466000	28-Jan-13
BHEL	233.87	233.15	232.43	231.28	230.12	229.40	228.68	227.53	226.37	225.65	224.93	223.78	222.62	8480	17498000	-1846000	28-Jan-13
BHUSANSTL	449.20	447.63	446.05	444.43	442.80	441.23	439.65	438.03	436.40	434.83	433.25	431.63	430.00	180	500888	-23876	28-Jan-13
BIOCON	288.63	285.88	283.12	281.08	279.03	276.28	273.52	271.48	269.43	266.68	263.92	261.88	259.83	1500	2661000	-385000	28-Jan-13
BPCL	433.27	430.78	428.28	425.10	421.92	419.43	416.93	413.75	410.57	408.08	405.58	402.40	399.22	2540	2845000	-832000	28-Jan-13
CAIRN	335.68	334.20	332.72	331.53	330.33	328.85	327.37	326.18	324.98	323.50	322.02	320.83	319.63	3720	9499000	-1375000	28-Jan-13
CANBK	507.65	504.75	501.85	497.08	492.30	489.40	486.50	481.73	476.95	474.05	471.15	466.38	461.60	1998	2146000	-139000	28-Jan-13
CENTURYTEX	423.75	420.13	416.50	413.50	410.50	406.88	403.25	400.25	397.25	393.63	390.00	387.00	384.00	2684	5012000	-444000	28-Jan-13
CESC	344.35	342.38	340.40	337.40	334.40	332.43	330.45	327.45	324.45	322.48	320.50	317.50	314.50	492	1113000	-132000	28-Jan-13
CHAMBLFERT	68.33	68.03	67.72	67.30	66.88	66.58	66.27	65.85	65.43	65.13	64.82	64.40	63.98	587	8200000	-1228000	28-Jan-13
CIPLA	409.70	408.45	407.20	405.35	403.50	402.25	401.00	399.15	397.30	396.05	394.80	392.95	391.10	3122	7906000	-1372000	28-Jan-13
COALINDIA	350.57	348.73	346.88	345.68	344.47	342.63	340.78	339.58	338.37	336.53	334.68	333.48	332.27	2173	5317000	-754000	28-Jan-13
COLPAL	1455.53	1448.35	1441.17	1428.35	1415.53	1408.35	1401.17	1388.35	1375.53	1368.35	1361.17	1348.35	1335.53	365	210500	-10500	28-Jan-13
CROMPGREAV	114.25	113.50	112.75	111.50	110.25	109.50	108.75	107.50	106.25	105.50	104.75	103.50	102.25	2493	12102000	-1112000	28-Jan-13
DABUR	134.50	133.80	133.10	132.60	132.10	131.40	130.70	130.20	129.70	129.00	128.30	127.80	127.30	676	2418000	-590000	28-Jan-13
DENABANK	119.30	118.58	117.85	116.88	115.90	115.18	114.45	113.48	112.50	111.78	111.05	110.08	109.10	2337	11696000	-680000	28-Jan-13
DISHTV	75.63	75.35	75.07	74.78	74.48	74.20	73.92	73.63	73.33	73.05	72.77	72.48	72.18	1185	17828000	-2320000	28-Jan-13
DIVISLAB	1089.37	1082.03	1074.68	1070.05	1065.42	1058.08	1050.73	1046.10	1041.47	1034.13	1026.78	1022.15	1017.52	819	774000	-54000	28-Jan-13
DLF	273.92	272.28	270.63	269.50	268.37	266.73	265.08	263.95	262.82	261.18	259.53	258.40	257.27	16013	14324000	-505000	28-Jan-13
DRREDDY	1963.75	1960.85	1957.95	1953.28	1948.60	1945.70	1942.80	1938.13	1933.45	1930.55	1927.65	1922.98	1918.30	1278	594625	-38500	28-Jan-13
EXIDEIND	125.47	124.78	124.08	123.28	122.47	121.78	121.08	120.28	119.47	118.78	118.08	117.28	116.47	1030	4504000	-176000	28-Jan-13
FEDERALBNK	522.35	519.85	517.35	513.73	510.10	507.60	505.10	501.48	497.85	495.35	492.85	489.23	485.60	573	1617500	-61500	28-Jan-13
FINANTECH	1202.87	1195.38	1187.88	1181.93	1175.97	1168.48	1160.98	1155.03	1149.07	1141.58	1134.08	1128.13	1122.17	2663	839250	-70000	28-Jan-13
GAIL	374.13	371.63	369.12	366.40	363.68	361.18	358.67	355.95	353.23	350.73	348.22	345.50	342.78	1196	2044000	-125000	28-Jan-13
GMRINFRA	19.95	19.78	19.60	19.40	19.20	19.03	18.85	18.65	18.45	18.28	18.10	17.90	17.70	3703	47660000	-1.7E+07	28-Jan-13
GODREJIND	328.00	326.13	324.25	321.20	318.15	316.28	314.40	311.35	308.30	306.43	304.55	301.50	298.45	429	1109000	-25000	28-Jan-13
GRASIM	3075.07	3065.05	3055.03	3042.68	3030.32	3020.30	3010.28	2997.93	2985.57	2975.55	2965.53	2953.18	2940.82	2609	684000	-256250	28-Jan-13
GSPL	76.07	75.80	75.53	75.18	74.82	74.55	74.28	73.93	73.57	73.30	73.03	72.68	72.32	179	3100000	-264000	28-Jan-13
GUJFLUORO	300.78	299.65	298.52	296.85	295.18	294.05	292.92	291.25	289.58	288.45	287.32	285.65	283.98	335	1801000	-129000	28-Jan-13
GVKPIL	13.97	13.85	13.73	13.65	13.57	13.45	13.33	13.25	13.17	13.05	12.93	12.85	12.77	1247	48464000	-5584000	28-Jan-13
HAVELLS	665.88	664.35	662.82	660.73	658.63	657.10	655.57	653.48	651.38	649.85	648.32	646.23	644.13	302	457500	-79000	28-Jan-13
HCLTECH	733.55	726.25	718.95	713.58	708.20	700.90	693.60	688.23	682.85	675.55	668.25	662.88	657.50	4328	2275000	-556000	28-Jan-13
HDFC	825.60	822.43	819.25	815.10	810.95	807.78	804.60	800.45	796.30	793.13	789.95	785.80	781.65	4591	5830000	-597000	28-Jan-13
HDFCBANK	679.90	677.80	675.70	674.23	672.75	670.65	668.55	667.08	665.60	663.50	661.40	659.93	658.45	8758	7953500	-1960000	28-Jan-13
HDIL	90.65	89.03	87.40	86.10	84.80	83.18	81.55	80.25	78.95	77.33	75.70	74.40	73.10	4575	14112000	-4188000	28-Jan-13
HEROMOTOCO	1873.70	1858.85	1844.00	1833.13	1822.25	1807.40	1792.55	1781.68	1770.80	1755.95	1741.10	1730.23	1719.35	9252	1301625	-304125	28-Jan-13
HEXAWARE	86.45	85.83	85.20	84.48	83.75	83.13	82.50	81.78	81.05	80.43	79.80	79.08	78.35	2567	12604000	-1690000	28-Jan-13
HINDALCO	124.27	123.08	121.88	121.00	120.12	118.93	117.73	116.85	115.97	114.78	113.58	112.70	111.82	7428	24890000	-4392000	28-Jan-13
HINDPETRO	367.03	363.60	360.17	355.63	351.08	347.65	344.22	339.68	335.13	331.70	328.27	323.73	319.18	3592	7347000	-518000	28-Jan-13
HINDUNILVR	485.63	483.28	480.92	478.43	475.93	473.58	471.22	468.73	466.23	463.88	461.52	459.03	456.53	8475	7828000	-438500	28-Jan-13
HINDZINC	131.60	131.03	130.45	129.73	129.00	128.43	127.85	127.13	126.40	125.83	125.25	124.53	123.80	366	3164000	-214000	28-Jan-13
IBREALEST	79.98	79.60	79.22	78.75	78.28	77.90	77.52	77.05	76.58	76.20	75.82	75.35	74.88	2711	22584000	-3340000	28-Jan-13
ICICIBANK	1219.93	1213.90	1207.87	1203.55	1199.23	1193.20	1187.17	1182.85	1178.53	1172.50	1166.47	1162.15	1157.83	17869	6089750	-743250	28-Jan-13
IDBI	111.32	110.73	110.13	109.58	109.02	108.43	107.83	107.28	106.72	106.13	105.53	104.98	104.42	1600	9828000	-2332000	28-Jan-13
IDEA	118.37	117.70	117.03	115.98	114.92	114.25	113.58	112.53	111.47	110.80	110.13	109.08	108.02	1744	11308000	116000	28-Jan-13
IDFC	175.98	175.10	174.22	173.55	172.88	172.00	171.12	170.45	169.78	168.90	168.02	167.35	166.68	3163	11248000	-1218000	28-Jan-13
IFCI	36.30	36.08	35.85	35.60	35.35	35.13	34.90	34.65	34.40	34.18	33.95	33.70	33.45	1427	62560000	-6224000	28-Jan-13
IGL	272.83	270.95	269.07	266.90	264.73	262.85	260.97	258.80	256.63	254.75	252.87	250.70	248.53	458	1547000	-47000	28-Jan-13
INDHOTEL	64.88	64.65	64.42	64.03	63.63	63.40	63.17	62.78	62.38	62.15	61.92	61.53	61.13	407	8768000	-776000	28-Jan-13
INDIACEM	91.50	90.90	90.30	89.85	89.40	88.80	88.20	87.75	87.30	86.70	86.10	85.65	85.20	445	6880000	-604000	28-Jan-13
INDUSINDBK	438.27	437.13	435.98	434.90	433.82	432.68	431.53	430.45	429.37	428.23	427.08	426.00	424.92	792	2231000	18000	28-Jan-13
INFY	2853.33	2847.90	2842.47	2835.73	2828.98	2823.55	2818.12	2811.38	2804.63	2799.20	2793.77	2787.03	2780.28	8702	3289750	-383875	28-Jan-13
IOB	87.20	86.80	86.40	85.88	85.35	84.95	84.55	84.03	83.50	83.10	82.70	82.18	81.65	613	4860000	-292000	28-Jan-13
IOC	335.80	333.53	331.25	328.25	325.25	322.98	320.70	317.70	314.70	312.43	310.15	307.15	304.15	950	2201000	-89000	28-Jan-13
IRB	122.50	121.90	121.30	120.70	120.10	119.50	118.90	118.30	117.70	117.10	116.50	115.90	115.30	886	13192000	-1118000	28-Jan-13
ITC	304.42	303.60	302.78	302.20	301.62	300.80	299.98	299.40	298.82	298.00	297.18	296.60	296.02	6023	17081000	-2203000	28-Jan-13
IVRCLINFRA	38.65	38.13	37.60	37.20	36.80	36.28	35.75	35.35	34.95	34.43	33.90	33.50	33.10	1035	21096000	-3088000	28-Jan-13
JINDALSTEL	444.50	442.43	440.35	437.85	435.35	433.28	431.20	428.70	426.20	424.13	422.05	419.55	417.05	3552	3584000	-1088000	28-Jan-13
JISLJALEQS	81.00	80.18	79.35	78.03	76.70	75.88	75.05	73.73	72.40	71.58	70.75	69.43	68.10	1448	11872000	-2388000	28-Jan-13
JPASSOCIAT	90.68	90.00	89.32	88.23	87.13	86.45	85.77	84.68	83.58	82.90	82.22	81.13	80.03	10525	44640000	-8580000	28-Jan-13
JPPOWER	37.80	37.60	37.40	37.05	36.70	36.50	36.30	35.95	35.60	35.40	35.20	34.85	34.50	351	12688000	-1064000	28-Jan-13
JSWENERGY	74.45	73.95	73.45	72.98	72.50	72.00	71.50	71.03	70.55	70.05	69.55	69.08	68.60	449	7484000	-172000	28-Jan-13
JSWSTEEL	906.78	899.90	893.02	887.58	882.13	875.25	868.37	862.93	857.48	850.60	843.72	838.28	832.83	18756	5599500	-2171000	28-Jan-13
JUBLFOOD	1300.12	1291.48	1282.83	1272.73	1262.62	1253.98	1245.33	1235.23	1225.12	1216.48	1207.83	1197.73	1187.62	1174	435750	-45500	28-Jan-13
KOTAKBANK	680.53	678.58	676.62	674.25	671.88	669.93	667.97	665.60	663.23	661.28	659.32	656.95	654.58	2428	1673000	-182500	28-Jan-13
KTKBANK	172.88	170.88	168.87	167.48	166.08	164.08	162.07	160.68	159.28	157.28	155.27	153.88	152.48	1217	12624000	-1456000	28-Jan-13
LICHSGFIN	291.83	290.28	288.72	287.78	286.83	285.28	283.72	282.78	281.83	280.28	278.72	277.78	276.83	3682	10080000	-1292000	28-Jan-13
LT	1632.85	1628.13	1623.40	1616.18	1608.95	1604.23	1599.50	1592.28	1585.05	1580.33	1575.60	1568.38	1561.15	8031	3303250	-451000	28-Jan-13
LUPIN	612.52	610.53	608.53	605.20	601.87	599.88	597.88	594.55	591.22	589.23	587.23	583.90	580.57	1392	1684500	-203000	28-Jan-13
M&M	930.13	926.83	923.52	918.68	913.83	910.53	907.22	902.38	897.53	894.23	890.92	886.08	881.23	3547	2441500	-89500	28-Jan-13
MARUTI	1655.23	1649.63	1644.02	1635.78	1627.53	1621.93	1616.32	1608.08	1599.83	1594.23	1588.62	1580.38	1572.13	8080	1816750	-304250	28-Jan-13
MCDOWELL-N	1914.47	1898.85	1883.23	1873.60	1863.97	1848.35	1832.73	1823.10	1813.47	1797.85	1782.23	1772.60	1762.97	10799	3431250	-948500	28-Jan-13
MCLEODRUSS	363.87	360.65	357.43	355.15	352.87	349.65	346.43	344.15	341.87	338.65	335.43	333.15	330.87	817	991000	-243000	28-Jan-13
MRF	13544.80	13511.10	13477.40	13431.60	13385.80	13352.10	13318.40	13272.60	13226.80	13193.10	13159.40	13113.60	13067.80	146	66875	-11875	28-Jan-13
NHPC	27.28	27.15	27.02	26.90	26.78	26.65	26.52	26.40	26.28	26.15	26.02	25.90	25.78	2459	1.44E+08	-1.4E+07	28-Jan-13
NMDC	163.78	163.25	162.72	161.78	160.83	160.30	159.77	158.83	157.88	157.35	156.82	155.88	154.93	3180	24524000	-4006000	28-Jan-13
NTPC	162.18	161.48	160.77	159.90	159.03	158.33	157.62	156.75	155.88	155.18	154.47	153.60	152.73	1846	8512000	-294000	28-Jan-13
OFSS	3399.53	3387.90	3376.27	3364.95	3353.63	3342.00	3330.37	3319.05	3307.73	3296.10	3284.47	3273.15	3261.83	226	459500	-3875	28-Jan-13
ONGC	351.90	349.83	347.75	344.58	341.40	339.33	337.25	334.08	330.90	328.83	326.75	323.58	320.40	4926	8288000	-1134000	28-Jan-13
OPTOCIRCUI	90.07	89.33	88.58	87.40	86.22	85.48	84.73	83.55	82.37	81.63	80.88	79.70	78.52	1231	5386000	-380000	28-Jan-13
ORIENTBANK	342.37	340.65	338.93	336.58	334.22	332.50	330.78	328.43	326.07	324.35	322.63	320.28	317.92	1429	2085000	14000	28-Jan-13
PANTALOONR	262.70	260.70	258.70	256.28	253.85	251.85	249.85	247.43	245.00	243.00	241.00	238.58	236.15	2058	5432000	-484000	28-Jan-13
PETRONET	159.70	159.20	158.70	157.93	157.15	156.65	156.15	155.38	154.60	154.10	153.60	152.83	152.05	515	3672000	-414000	28-Jan-13
PFC	215.77	214.33	212.88	212.08	211.27	209.83	208.38	207.58	206.77	205.33	203.88	203.08	202.27	1596	5188000	-402000	28-Jan-13
PNB	897.33	894.38	891.42	886.88	882.33	879.38	876.42	871.88	867.33	864.38	861.42	856.88	852.33	2502	2457000	-112000	28-Jan-13
POWERGRID	114.60	113.98	113.35	112.98	112.60	111.98	111.35	110.98	110.60	109.98	109.35	108.98	108.60	1661	10218000	-1280000	28-Jan-13
PTC	81.38	80.98	80.57	80.10	79.63	79.23	78.82	78.35	77.88	77.48	77.07	76.60	76.13	368	2216000	-336000	28-Jan-13
PUNJLLOYD	54.18	53.30	52.42	51.60	50.78	49.90	49.02	48.20	47.38	46.50	45.62	44.80	43.98	1658	16288000	-7176000	28-Jan-13
RANBAXY	478.60	476.30	474.00	471.35	468.70	466.40	464.10	461.45	458.80	456.50	454.20	451.55	448.90	4914	5297500	-433000	28-Jan-13
RAYMOND	395.83	393.63	391.42	389.40	387.38	385.18	382.97	380.95	378.93	376.73	374.52	372.50	370.48	1351	3743000	-785000	28-Jan-13
RCOM	90.68	89.88	89.07	87.85	86.63	85.83	85.02	83.80	82.58	81.78	80.97	79.75	78.53	8221	52036000	-5372000	28-Jan-13
RECLTD	250.27	248.55	246.83	245.68	244.52	242.80	241.08	239.93	238.77	237.05	235.33	234.18	233.02	1910	2786000	-295000	28-Jan-13
RELCAPITAL	489.20	487.38	485.55	483.38	481.20	479.38	477.55	475.38	473.20	471.38	469.55	467.38	465.20	6808	6531000	-723000	28-Jan-13
RELIANCE	929.77	926.18	922.58	916.88	911.17	907.58	903.98	898.28	892.57	888.98	885.38	879.68	873.97	19477	7558500	-586250	28-Jan-13
RELINFRA	563.52	558.75	553.98	547.58	541.17	536.40	531.63	525.23	518.82	514.05	509.28	502.88	496.47	15904	3771500	-625500	28-Jan-13
RENUKA	29.33	29.18	29.02	28.85	28.68	28.53	28.37	28.20	28.03	27.88	27.72	27.55	27.38	831	40544000	-5096000	28-Jan-13
RPOWER	96.63	96.30	95.97	95.50	95.03	94.70	94.37	93.90	93.43	93.10	92.77	92.30	91.83	3515	35420000	-4348000	28-Jan-13
SAIL	94.55	93.73	92.90	92.18	91.45	90.63	89.80	89.08	88.35	87.53	86.70	85.98	85.25	3189	16008000	-1508000	28-Jan-13
SBIN	2579.37	2568.78	2558.18	2542.25	2526.32	2515.73	2505.13	2489.20	2473.27	2462.68	2452.08	2436.15	2420.22	28929	4452625	-212375	28-Jan-13
SESAGOA	190.43	189.40	188.37	187.10	185.83	184.80	183.77	182.50	181.23	180.20	179.17	177.90	176.63	2222	7950000	-560000	28-Jan-13
SIEMENS	652.88	650.98	649.07	646.58	644.08	642.18	640.27	637.78	635.28	633.38	631.47	628.98	626.48	433	889000	-55500	28-Jan-13
SINTEX	65.78	65.40	65.02	64.48	63.93	63.55	63.17	62.63	62.08	61.70	61.32	60.78	60.23	1785	17232000	-3196000	28-Jan-13
SRTRANSFIN	797.32	792.65	787.98	783.30	778.62	773.95	769.28	764.60	759.92	755.25	750.58	745.90	741.22	430	431500	-80500	28-Jan-13
STER	118.52	117.68	116.83	116.10	115.37	114.53	113.68	112.95	112.22	111.38	110.53	109.80	109.07	2493	20000000	-1320000	28-Jan-13
SUNPHARMA	741.77	738.55	735.33	731.48	727.62	724.40	721.18	717.33	713.47	710.25	707.03	703.18	699.32	1679	2432500	-457500	28-Jan-13
SUNTV	474.45	469.93	465.40	462.85	460.30	455.78	451.25	448.70	446.15	441.63	437.10	434.55	432.00	2560	2730000	-299000	28-Jan-13
SUZLON	23.38	23.03	22.67	22.40	22.13	21.78	21.42	21.15	20.88	20.53	20.17	19.90	19.63	3027	74087000	-1.1E+07	28-Jan-13
SYNDIBANK	139.58	139.08	138.57	137.85	137.13	136.63	136.12	135.40	134.68	134.18	133.67	132.95	132.23	1150	5888000	-332000	28-Jan-13
TATACHEM	375.33	374.13	372.92	371.38	369.83	368.63	367.42	365.88	364.33	363.13	361.92	360.38	358.83	263	1164000	-100000	28-Jan-13
TATACOMM	236.13	235.53	234.92	234.18	233.43	232.83	232.22	231.48	230.73	230.13	229.52	228.78	228.03	463	2350000	-283000	28-Jan-13
TATAGLOBAL	153.83	153.10	152.37	151.28	150.18	149.45	148.72	147.63	146.53	145.80	145.07	143.98	142.88	2175	16792000	-1746000	28-Jan-13
TATAMOTORS	320.83	318.00	315.17	313.43	311.68	308.85	306.02	304.28	302.53	299.70	296.87	295.13	293.38	10826	14306000	-568000	28-Jan-13
TATAMTRDVR	182.92	181.65	180.38	179.58	178.77	177.50	176.23	175.43	174.62	173.35	172.08	171.28	170.47	841	3682000	-374000	28-Jan-13
TATAPOWER	108.33	108.00	107.67	107.30	106.93	106.60	106.27	105.90	105.53	105.20	104.87	104.50	104.13	737	7652000	-624000	28-Jan-13
TATASTEEL	416.03	414.85	413.67	411.95	410.23	409.05	407.87	406.15	404.43	403.25	402.07	400.35	398.63	11681	13368000	-2657000	28-Jan-13
TCS	1358.65	1356.08	1353.50	1351.23	1348.95	1346.38	1343.80	1341.53	1339.25	1336.68	1334.10	1331.83	1329.55	4759	2351500	-448500	28-Jan-13
TECHM	1063.33	1055.45	1047.57	1039.88	1032.18	1024.30	1016.42	1008.73	1001.03	993.15	985.27	977.58	969.88	2922	842500	-14250	28-Jan-13
TITAN	285.22	283.38	281.53	278.75	275.97	274.13	272.28	269.50	266.72	264.88	263.03	260.25	257.47	1823	4048000	-45000	28-Jan-13
UCOBANK	81.23	80.70	80.17	79.53	78.88	78.35	77.82	77.18	76.53	76.00	75.47	74.83	74.18	1090	11016000	-848000	28-Jan-13
ULTRACEMCO	1954.57	1947.23	1939.88	1927.80	1915.72	1908.38	1901.03	1888.95	1876.87	1869.53	1862.18	1850.10	1838.02	3112	413625	-230500	28-Jan-13
UNIONBANK	263.63	261.85	260.07	257.30	254.53	252.75	250.97	248.20	245.43	243.65	241.87	239.10	236.33	1408	3858000	110000	28-Jan-13
UNIPHOS	143.05	142.18	141.30	140.20	139.10	138.23	137.35	136.25	135.15	134.28	133.40	132.30	131.20	1263	10900000	-452000	28-Jan-13
UNITECH	39.80	39.35	38.90	38.50	38.10	37.65	37.20	36.80	36.40	35.95	35.50	35.10	34.70	12645	83220000	-1.5E+07	28-Jan-13
VIJAYABANK	62.33	62.03	61.72	61.30	60.88	60.58	60.27	59.85	59.43	59.13	58.82	58.40	57.98	1008	6996000	-536000	28-Jan-13
VOLTAS	100.27	99.88	99.48	98.88	98.27	97.88	97.48	96.88	96.27	95.88	95.48	94.88	94.27	1238	8710000	-1094000	28-Jan-13
WELCORP	100.62	100.08	99.53	98.95	98.37	97.83	97.28	96.70	96.12	95.58	95.03	94.45	93.87	2144	11354000	-3744000	28-Jan-13
WIPRO	429.23	426.00	422.77	420.25	417.73	414.50	411.27	408.75	406.23	403.00	399.77	397.25	394.73	1874	3019000	-505000	28-Jan-13
YESBANK	546.73	541.25	535.77	532.48	529.18	523.70	518.22	514.93	511.63	506.15	500.67	497.38	494.08	8169	4374000	-1437000	28-Jan-13
ZEEL	237.48	236.35	235.22	234.20	233.18	232.05	230.92	229.90	228.88	227.75	226.62	225.60	224.58	1721	6606000	-384000	28-Jan-13
DJIA	13859	13854	13848	13843	13837	13831	13826	13820	13814	13809	13803	13798	13792	300	67050	-1500	28-Jan-13
FTSE100	6276	6273	6270	6267	6264	6261	6258	6255	6252	6249	6246	6243	6240	38	36600	550	28-Jan-13
S&P500	1503	1502	1501	1500	1498	1497	1496	1495	1493	1492	1491	1490	1488	99	165750	12000	28-Jan-13