NIFTY FUTURE PIVOT

NIFTY FUTURE PIVOT(FOR TRADING 28-1-2013)

symbol	R3	Mid R3	R2	Mid R2	R1	Mid R1	Pivot	Mid S1	S1	MID S2	S2	Mid S3	S3	volume	OPEN_INT	CHG_IN_OI	TIMESTAMP
BANKNIFTY	12818	12786	12754	12707	12659	12627	12595	12548	12500	12468	12436	12389	12341	74550	957700	1150	24-Jan-13
CNXIT	6845	6834	6822	6804	6787	6775	6764	6746	6728	6717	6705	6687	6670	64	17100	-1200	24-Jan-13
MINIFTY	6111	6100	6089	6072	6054	6043	6033	6015	5998	5987	5976	5959	5941	13980	421520	-28780	24-Jan-13
NIFTY	6114	6103	6091	6073	6056	6044	6033	6015	5997	5986	5974	5956	5938	205713	12292500	-931250	24-Jan-13
ABB	712	708	703	695	686	682	677	669	660	656	651	643	634	143	185500	-3500	24-Jan-13
ABIRLANUVO	1205.02	1195.60	1186.18	1172.93	1159.67	1150.25	1140.83	1127.58	1114.32	1104.90	1095.48	1082.23	1068.97	1721	1287000	-82000	24-Jan-13
ACC	1386.78	1381.30	1375.82	1367.98	1360.13	1354.65	1349.17	1341.33	1333.48	1328.00	1322.52	1314.68	1306.83	923	735000	-34000	24-Jan-13
ADANIENT	286.63	282.50	278.37	271.60	264.83	260.70	256.57	249.80	243.03	238.90	234.77	228.00	221.23	2350	5512000	378000	24-Jan-13
ADANIPORTS	138.27	137.08	135.88	134.35	132.82	131.63	130.43	128.90	127.37	126.18	124.98	123.45	121.92	1237	6140000	-70000	24-Jan-13
ADANIPOWER	69.00	68.15	67.30	65.95	64.60	63.75	62.90	61.55	60.20	59.35	58.50	57.15	55.80	644	10784000	-576000	24-Jan-13
ALBK	187.47	185.13	182.78	178.90	175.02	172.68	170.33	166.45	162.57	160.23	157.88	154.00	150.12	3556	5084000	-300000	24-Jan-13
AMBUJACEM	201.87	201.28	200.68	199.78	198.87	198.28	197.68	196.78	195.87	195.28	194.68	193.78	192.87	1168	6764000	-456000	24-Jan-13
ANDHRABANK	126.47	124.65	122.83	119.70	116.57	114.75	112.93	109.80	106.67	104.85	103.03	99.90	96.77	3376	4712000	248000	24-Jan-13
APOLLOTYRE	88.35	87.60	86.85	85.68	84.50	83.75	83.00	81.83	80.65	79.90	79.15	77.98	76.80	1553	11752000	-1148000	24-Jan-13
ARVIND	99.50	98.63	97.75	96.35	94.95	94.08	93.20	91.80	90.40	89.53	88.65	87.25	85.85	928	6008000	-584000	24-Jan-13
ASHOKLEY	25.33	25.20	25.07	24.90	24.73	24.60	24.47	24.30	24.13	24.00	23.87	23.70	23.53	1071	13905000	-2106000	24-Jan-13
ASIANPAINT	4520.08	4507.30	4494.52	4472.98	4451.43	4438.65	4425.87	4404.33	4382.78	4370.00	4357.22	4335.68	4314.13	819	233000	-9125	24-Jan-13
AUROPHARMA	194.48	193.08	191.67	189.83	187.98	186.58	185.17	183.33	181.48	180.08	178.67	176.83	174.98	2436	12034000	-328000	24-Jan-13
AXISBANK	1421.40	1417.80	1414.20	1409.30	1404.40	1400.80	1397.20	1392.30	1387.40	1383.80	1380.20	1375.30	1370.40	8180	3213250	-8500	24-Jan-13
BAJAJ-AUTO	2073.37	2066.13	2058.88	2048.63	2038.37	2031.13	2023.88	2013.63	2003.37	1996.13	1988.88	1978.63	1968.37	2312	903750	-60750	24-Jan-13
BANKBARODA	900.67	894.10	887.53	875.90	864.27	857.70	851.13	839.50	827.87	821.30	814.73	803.10	791.47	2451	1613500	23500	24-Jan-13
BANKINDIA	375.77	371.95	368.13	363.00	357.87	354.05	350.23	345.10	339.97	336.15	332.33	327.20	322.07	3540	1905000	-316000	24-Jan-13
BATAINDIA	820.08	813.20	806.32	796.45	786.58	779.70	772.82	762.95	753.08	746.20	739.32	729.45	719.58	1830	2156500	-84750	24-Jan-13
BHARATFORG	250.67	248.50	246.33	242.90	239.47	237.30	235.13	231.70	228.27	226.10	223.93	220.50	217.07	2300	3172000	-1568000	24-Jan-13
BHARTIARTL	376.77	374.90	373.03	370.18	367.32	365.45	363.58	360.73	357.87	356.00	354.13	351.28	348.42	5305	9829000	-911000	24-Jan-13
BHEL	240.50	238.53	236.55	234.35	232.15	230.18	228.20	226.00	223.80	221.83	219.85	217.65	215.45	8038	21724000	-684000	24-Jan-13
BHUSANSTL	446.23	443.78	441.32	439.48	437.63	435.18	432.72	430.88	429.03	426.58	424.12	422.28	420.43	164	521208	508	24-Jan-13
BIOCON	290.03	286.78	283.52	278.45	273.38	270.13	266.87	261.80	256.73	253.48	250.22	245.15	240.08	1594	3375000	-346000	24-Jan-13
BPCL	441.12	438.20	435.28	430.60	425.92	423.00	420.08	415.40	410.72	407.80	404.88	400.20	395.52	2381	3947000	-356000	24-Jan-13
CAIRN	336.00	334.58	333.15	330.98	328.80	327.38	325.95	323.78	321.60	320.18	318.75	316.58	314.40	3510	12093000	-691000	24-Jan-13
CANBK	513.70	510.53	507.35	503.28	499.20	496.03	492.85	488.78	484.70	481.53	478.35	474.28	470.20	1821	1733000	-120000	24-Jan-13
CENTURYTEX	430.12	426.05	421.98	416.03	410.07	406.00	401.93	395.98	390.02	385.95	381.88	375.93	369.97	4267	5701000	-242000	24-Jan-13
CESC	346.60	343.10	339.60	335.35	331.10	327.60	324.10	319.85	315.60	312.10	308.60	304.35	300.10	927	1397000	-318000	24-Jan-13
CHAMBLFERT	69.80	69.30	68.80	67.90	67.00	66.50	66.00	65.10	64.20	63.70	63.20	62.30	61.40	901	10520000	-88000	24-Jan-13
CIPLA	421.78	418.23	414.67	408.70	402.73	399.18	395.62	389.65	383.68	380.13	376.57	370.60	364.63	4291	9854000	-853000	24-Jan-13
COALINDIA	366.15	363.70	361.25	356.95	352.65	350.20	347.75	343.45	339.15	336.70	334.25	329.95	325.65	2022	6549000	-311000	24-Jan-13
COLPAL	1469.17	1464.10	1459.03	1451.70	1444.37	1439.30	1434.23	1426.90	1419.57	1414.50	1409.43	1402.10	1394.77	370	232250	-18000	24-Jan-13
CROMPGREAV	113.23	112.38	111.52	110.48	109.43	108.58	107.72	106.68	105.63	104.78	103.92	102.88	101.83	2830	14082000	-890000	24-Jan-13
DABUR	129.25	129.03	128.80	128.45	128.10	127.88	127.65	127.30	126.95	126.73	126.50	126.15	125.80	137	3496000	-68000	24-Jan-13
DENABANK	119.68	118.65	117.62	115.98	114.33	113.30	112.27	110.63	108.98	107.95	106.92	105.28	103.63	3342	12480000	-1052000	24-Jan-13
DISHTV	77.27	76.68	76.08	75.18	74.27	73.68	73.08	72.18	71.27	70.68	70.08	69.18	68.27	2019	20960000	-1284000	24-Jan-13
DIVISLAB	1066.80	1061.98	1057.15	1049.23	1041.30	1036.48	1031.65	1023.73	1015.80	1010.98	1006.15	998.23	990.30	798	890750	-77000	24-Jan-13
DLF	270.00	266.75	263.50	260.43	257.35	254.10	250.85	247.78	244.70	241.45	238.20	235.13	232.05	25979	14644000	-710000	24-Jan-13
DRREDDY	1981.55	1970.85	1960.15	1953.05	1945.95	1935.25	1924.55	1917.45	1910.35	1899.65	1888.95	1881.85	1874.75	1765	646125	-21625	24-Jan-13
EXIDEIND	129.42	128.35	127.28	126.33	125.37	124.30	123.23	122.28	121.32	120.25	119.18	118.23	117.27	1470	4830000	-458000	24-Jan-13
FEDERALBNK	514.95	512.68	510.40	507.00	503.60	501.33	499.05	495.65	492.25	489.98	487.70	484.30	480.90	824	1688000	-37000	24-Jan-13
FINANTECH	1190.17	1183.88	1177.58	1167.45	1157.32	1151.03	1144.73	1134.60	1124.47	1118.18	1111.88	1101.75	1091.62	1611	956500	-88250	24-Jan-13
GAIL	386.78	382.68	378.57	371.28	363.98	359.88	355.77	348.48	341.18	337.08	332.97	325.68	318.38	1759	2375000	83000	24-Jan-13
GMRINFRA	20.07	19.83	19.58	19.23	18.87	18.63	18.38	18.03	17.67	17.43	17.18	16.83	16.47	2404	73670000	-3160000	24-Jan-13
GODREJIND	322.92	320.93	318.93	316.73	314.52	312.53	310.53	308.33	306.12	304.13	302.13	299.93	297.72	735	1187000	-147000	24-Jan-13
GRASIM	3089.08	3076.05	3063.02	3043.75	3024.48	3011.45	2998.42	2979.15	2959.88	2946.85	2933.82	2914.55	2895.28	704	1001625	250	24-Jan-13
GSPL	77.37	76.90	76.43	75.70	74.97	74.50	74.03	73.30	72.57	72.10	71.63	70.90	70.17	380	3676000	-228000	24-Jan-13
GUJFLUORO	340.35	334.00	327.65	318.13	308.60	302.25	295.90	286.38	276.85	270.50	264.15	254.63	245.10	402	2055000	27000	24-Jan-13
GVKPIL	14.40	14.20	14.00	13.70	13.40	13.20	13.00	12.70	12.40	12.20	12.00	11.70	11.40	1447	60240000	-7056000	24-Jan-13
HAVELLS	670.95	667.80	664.65	660.65	656.65	653.50	650.35	646.35	642.35	639.20	636.05	632.05	628.05	506	539000	-68500	24-Jan-13
HCLTECH	697.77	694.30	690.83	685.03	679.22	675.75	672.28	666.48	660.67	657.20	653.73	647.93	642.12	2939	2930000	-150000	24-Jan-13
HDFC	834.23	831.18	828.12	823.28	818.43	815.38	812.32	807.48	802.63	799.58	796.52	791.68	786.83	2851	6609000	-55000	24-Jan-13
HDFCBANK	671.30	669.23	667.15	665.33	663.50	661.43	659.35	657.53	655.70	653.63	651.55	649.73	647.90	4347	10157500	-120000	24-Jan-13
HDIL	119.65	114.03	108.40	99.45	90.50	84.88	79.25	70.30	61.35	55.73	50.10	41.15	32.20	29083	22752000	-1E+07	24-Jan-13
HEROMOTOCO	1800.37	1794.48	1788.58	1783.08	1777.57	1771.68	1765.78	1760.28	1754.77	1748.88	1742.98	1737.48	1731.97	3548	1657750	-63250	24-Jan-13
HEXAWARE	96.48	93.93	91.37	87.80	84.23	81.68	79.12	75.55	71.98	69.43	66.87	63.30	59.73	4596	16178000	-1628000	24-Jan-13
HINDALCO	122.92	121.90	120.88	119.18	117.47	116.45	115.43	113.73	112.02	111.00	109.98	108.28	106.57	8194	31100000	-622000	24-Jan-13
HINDPETRO	375.23	371.85	368.47	362.88	357.28	353.90	350.52	344.93	339.33	335.95	332.57	326.98	321.38	3066	7966000	-86000	24-Jan-13
HINDUNILVR	485.68	482.10	478.52	476.20	473.88	470.30	466.72	464.40	462.08	458.50	454.92	452.60	450.28	9121	8730000	-772000	24-Jan-13
HINDZINC	130.58	129.93	129.27	128.45	127.63	126.98	126.32	125.50	124.68	124.03	123.37	122.55	121.73	512	3600000	-42000	24-Jan-13
IBREALEST	86.63	84.78	82.92	80.38	77.83	75.98	74.12	71.58	69.03	67.18	65.32	62.78	60.23	6237	27164000	-6660000	24-Jan-13
ICICIBANK	1212.42	1206.55	1200.68	1192.13	1183.57	1177.70	1171.83	1163.28	1154.72	1148.85	1142.98	1134.43	1125.87	13487	7167750	-45000	24-Jan-13
IDBI	112.50	111.63	110.75	109.30	107.85	106.98	106.10	104.65	103.20	102.33	101.45	100.00	98.55	1411	12288000	-92000	24-Jan-13
IDEA	126.25	124.53	122.80	120.68	118.55	116.83	115.10	112.98	110.85	109.13	107.40	105.28	103.15	3109	11376000	-1912000	24-Jan-13
IDFC	177.38	176.15	174.92	172.83	170.73	169.50	168.27	166.18	164.08	162.85	161.62	159.53	157.43	5266	13286000	-328000	24-Jan-13
IFCI	37.35	36.95	36.55	35.90	35.25	34.85	34.45	33.80	33.15	32.75	32.35	31.70	31.05	4350	71376000	-1808000	24-Jan-13
IGL	277.32	273.93	270.53	267.53	264.52	261.13	257.73	254.73	251.72	248.33	244.93	241.93	238.92	1003	1629000	-284000	24-Jan-13
INDHOTEL	65.35	65.00	64.65	64.15	63.65	63.30	62.95	62.45	61.95	61.60	61.25	60.75	60.25	423	10080000	-536000	24-Jan-13
INDIACEM	89.77	89.25	88.73	88.05	87.37	86.85	86.33	85.65	84.97	84.45	83.93	83.25	82.57	656	8364000	-756000	24-Jan-13
INDUSINDBK	445.47	442.45	439.43	437.00	434.57	431.55	428.53	426.10	423.67	420.65	417.63	415.20	412.77	1982	2210000	-160000	24-Jan-13
INFY	2872.02	2864.00	2855.98	2843.13	2830.27	2822.25	2814.23	2801.38	2788.52	2780.50	2772.48	2759.63	2746.77	12341	4059625	-321625	24-Jan-13
IOB	87.02	86.25	85.48	84.18	82.87	82.10	81.33	80.03	78.72	77.95	77.18	75.88	74.57	655	5624000	-276000	24-Jan-13
IOC	343.00	339.95	336.90	331.38	325.85	322.80	319.75	314.23	308.70	305.65	302.60	297.08	291.55	1434	2416000	-105000	24-Jan-13
IRB	132.27	129.95	127.63	124.28	120.92	118.60	116.28	112.93	109.57	107.25	104.93	101.58	98.22	6933	16114000	-2092000	24-Jan-13
ITC	304.37	302.83	301.28	300.20	299.12	297.58	296.03	294.95	293.87	292.33	290.78	289.70	288.62	7577	20304000	-966000	24-Jan-13
IVRCLINFRA	48.47	46.70	44.93	41.93	38.92	37.15	35.38	32.38	29.37	27.60	25.83	22.83	19.82	7452	30512000	-2352000	24-Jan-13
JINDALSTEL	438.65	436.20	433.75	429.98	426.20	423.75	421.30	417.53	413.75	411.30	408.85	405.08	401.30	3133	5031000	-94000	24-Jan-13
JISLJALEQS	86.52	85.00	83.48	81.25	79.02	77.50	75.98	73.75	71.52	70.00	68.48	66.25	64.02	2071	15732000	-1236000	24-Jan-13
JPASSOCIAT	92.40	91.30	90.20	88.40	86.60	85.50	84.40	82.60	80.80	79.70	78.60	76.80	75.00	18401	62144000	-3556000	24-Jan-13
JPPOWER	37.52	37.23	36.93	36.55	36.17	35.88	35.58	35.20	34.82	34.53	34.23	33.85	33.47	661	14672000	-2432000	24-Jan-13
JSWENERGY	78.23	77.23	76.22	74.73	73.23	72.23	71.22	69.73	68.23	67.23	66.22	64.73	63.23	2344	8256000	-3540000	24-Jan-13
JSWSTEEL	879.85	874.10	868.35	859.68	851.00	845.25	839.50	830.83	822.15	816.40	810.65	801.98	793.30	7225	8426500	-1183500	24-Jan-13
JUBLFOOD	1300.67	1283.88	1267.08	1242.65	1218.22	1201.43	1184.63	1160.20	1135.77	1118.98	1102.18	1077.75	1053.32	1820	511250	37000	24-Jan-13
KOTAKBANK	671.30	667.28	663.25	660.38	657.50	653.48	649.45	646.58	643.70	639.68	635.65	632.78	629.90	3171	2069000	-231500	24-Jan-13
KTKBANK	172.93	170.93	168.92	165.73	162.53	160.53	158.52	155.33	152.13	150.13	148.12	144.93	141.73	1875	16732000	-1428000	24-Jan-13
LICHSGFIN	297.62	294.45	291.28	288.10	284.92	281.75	278.58	275.40	272.22	269.05	265.88	262.70	259.52	7113	12522000	-1424000	24-Jan-13
LT	1728.77	1697.23	1665.68	1644.73	1623.77	1592.23	1560.68	1539.73	1518.77	1487.23	1455.68	1434.73	1413.77	56581	4193500	-923750	24-Jan-13
LUPIN	605.10	601.93	598.75	596.28	593.80	590.63	587.45	584.98	582.50	579.33	576.15	573.68	571.20	1430	2093000	-204000	24-Jan-13
M&M	921.25	912.10	902.95	896.28	889.60	880.45	871.30	864.63	857.95	848.80	839.65	832.98	826.30	3458	2805000	-142500	24-Jan-13
MARUTI	1606.33	1598.03	1589.72	1577.98	1566.23	1557.93	1549.62	1537.88	1526.13	1517.83	1509.52	1497.78	1486.03	4392	1936250	-26500	24-Jan-13
MCDOWELL-N	1865.68	1852.88	1840.07	1819.50	1798.93	1786.13	1773.32	1752.75	1732.18	1719.38	1706.57	1686.00	1665.43	9509	4678250	-1250000	24-Jan-13
MCLEODRUSS	366.10	362.88	359.65	355.05	350.45	347.23	344.00	339.40	334.80	331.58	328.35	323.75	319.15	2098	1387000	-1477000	24-Jan-13
MRF	13536.67	13485.00	13433.33	13343.50	13253.67	13202.00	13150.33	13060.50	12970.67	12919.00	12867.33	12777.50	12687.67	218	92750	-3750	24-Jan-13
NHPC	27.13	27.00	26.87	26.65	26.43	26.30	26.17	25.95	25.73	25.60	25.47	25.25	25.03	2316	1.68E+08	-4872000	24-Jan-13
NMDC	162.40	161.85	161.30	160.58	159.85	159.30	158.75	158.03	157.30	156.75	156.20	155.48	154.75	2069	30636000	-1078000	24-Jan-13
NTPC	164.72	164.18	163.63	162.80	161.97	161.43	160.88	160.05	159.22	158.68	158.13	157.30	156.47	1709	9228000	-730000	24-Jan-13
OFSS	3395.42	3382.73	3370.03	3350.40	3330.77	3318.08	3305.38	3285.75	3266.12	3253.43	3240.73	3221.10	3201.47	141	481000	-7375	24-Jan-13
ONGC	369.68	365.58	361.47	355.38	349.28	345.18	341.07	334.98	328.88	324.78	320.67	314.58	308.48	10268	9561000	2000	24-Jan-13
OPTOCIRCUI	99.52	97.55	95.58	92.78	89.97	88.00	86.03	83.23	80.42	78.45	76.48	73.68	70.87	2661	6462000	-398000	24-Jan-13
ORIENTBANK	345.17	341.73	338.28	332.55	326.82	323.38	319.93	314.20	308.47	305.03	301.58	295.85	290.12	1377	1727000	9000	24-Jan-13
PANTALOONR	272.30	269.23	266.15	261.25	256.35	253.28	250.20	245.30	240.40	237.33	234.25	229.35	224.45	3458	6394000	160000	24-Jan-13
PETRONET	159.58	158.78	157.97	156.85	155.73	154.93	154.12	153.00	151.88	151.08	150.27	149.15	148.03	675	4488000	-362000	24-Jan-13
PFC	207.88	206.30	204.72	202.60	200.48	198.90	197.32	195.20	193.08	191.50	189.92	187.80	185.68	1971	6330000	-406000	24-Jan-13
PNB	898.12	893.10	888.08	879.58	871.07	866.05	861.03	852.53	844.02	839.00	833.98	825.48	816.97	3286	2709500	-227500	24-Jan-13
POWERGRID	113.82	113.53	113.23	112.73	112.22	111.93	111.63	111.13	110.62	110.33	110.03	109.53	109.02	1339	11728000	-96000	24-Jan-13
PTC	81.93	81.08	80.22	79.38	78.53	77.68	76.82	75.98	75.13	74.28	73.42	72.58	71.73	494	2692000	-208000	24-Jan-13
PUNJLLOYD	58.52	56.95	55.38	53.08	50.77	49.20	47.63	45.33	43.02	41.45	39.88	37.58	35.27	1405	25384000	-4936000	24-Jan-13
RANBAXY	486.63	482.83	479.02	472.20	465.38	461.58	457.77	450.95	444.13	440.33	436.52	429.70	422.88	3660	5421500	-104000	24-Jan-13
RAYMOND	422.45	417.33	412.20	403.35	394.50	389.38	384.25	375.40	366.55	361.43	356.30	347.45	338.60	2524	5400000	-353000	24-Jan-13
RCOM	92.62	91.20	89.78	87.40	85.02	83.60	82.18	79.80	77.42	76.00	74.58	72.20	69.82	20562	58856000	1760000	24-Jan-13
RECLTD	242.02	240.23	238.43	235.83	233.22	231.43	229.63	227.03	224.42	222.63	220.83	218.23	215.62	2547	3735000	-234000	24-Jan-13
RELCAPITAL	498.30	493.90	489.50	483.00	476.50	472.10	467.70	461.20	454.70	450.30	445.90	439.40	432.90	9857	7599000	-754000	24-Jan-13
RELIANCE	949.43	944.58	939.72	933.70	927.68	922.83	917.97	911.95	905.93	901.08	896.22	890.20	884.18	17150	8938000	-332750	24-Jan-13
RELINFRA	552.50	548.13	543.75	537.10	530.45	526.08	521.70	515.05	508.40	504.03	499.65	493.00	486.35	8945	4859000	-237500	24-Jan-13
RENUKA	32.10	31.60	31.10	30.28	29.45	28.95	28.45	27.63	26.80	26.30	25.80	24.98	24.15	962	49272000	-3248000	24-Jan-13
RPOWER	100.90	99.55	98.20	96.05	93.90	92.55	91.20	89.05	86.90	85.55	84.20	82.05	79.90	5757	42676000	-1636000	24-Jan-13
SAIL	92.42	91.78	91.13	90.23	89.32	88.68	88.03	87.13	86.22	85.58	84.93	84.03	83.12	1581	19080000	-460000	24-Jan-13
SBIN	2527.25	2517.93	2508.60	2496.95	2485.30	2475.98	2466.65	2455.00	2443.35	2434.03	2424.70	2413.05	2401.40	26787	4564875	-269250	24-Jan-13
SESAGOA	190.35	188.90	187.45	185.15	182.85	181.40	179.95	177.65	175.35	173.90	172.45	170.15	167.85	2141	9346000	-74000	24-Jan-13
SIEMENS	653.87	651.90	649.93	646.90	643.87	641.90	639.93	636.90	633.87	631.90	629.93	626.90	623.87	420	1025000	-20500	24-Jan-13
SINTEX	77.15	74.73	72.30	69.50	66.70	64.28	61.85	59.05	56.25	53.83	51.40	48.60	45.80	3211	21816000	-1956000	24-Jan-13
SRTRANSFIN	762.67	759.25	755.83	752.78	749.72	746.30	742.88	739.83	736.77	733.35	729.93	726.88	723.82	171	495000	-19500	24-Jan-13
STER	115.50	114.83	114.15	113.00	111.85	111.18	110.50	109.35	108.20	107.53	106.85	105.70	104.55	2279	22504000	-1080000	24-Jan-13
SUNPHARMA	730.50	727.55	724.60	720.88	717.15	714.20	711.25	707.53	703.80	700.85	697.90	694.18	690.45	961	3192000	-77000	24-Jan-13
SUNTV	457.95	454.23	450.50	445.48	440.45	436.73	433.00	427.98	422.95	419.23	415.50	410.48	405.45	2801	3153000	-46000	24-Jan-13
SUZLON	19.97	19.73	19.48	19.15	18.82	18.58	18.33	18.00	17.67	17.43	17.18	16.85	16.52	2502	81042000	-1.4E+07	24-Jan-13
SYNDIBANK	138.62	137.45	136.28	134.63	132.97	131.80	130.63	128.98	127.32	126.15	124.98	123.33	121.67	2304	6420000	-892000	24-Jan-13
TATACHEM	385.22	381.25	377.28	371.60	365.92	361.95	357.98	352.30	346.62	342.65	338.68	333.00	327.32	1307	1540000	-556000	24-Jan-13
TATACOMM	252.37	249.83	247.28	243.10	238.92	236.38	233.83	229.65	225.47	222.93	220.38	216.20	212.02	859	3255000	-159000	24-Jan-13
TATAGLOBAL	155.80	154.43	153.05	151.18	149.30	147.93	146.55	144.68	142.80	141.43	140.05	138.18	136.30	3628	20998000	-1362000	24-Jan-13
TATAMOTORS	312.73	308.58	304.42	301.53	298.63	294.48	290.32	287.43	284.53	280.38	276.22	273.33	270.43	36894	16859000	-997000	24-Jan-13
TATAMTRDVR	185.13	182.55	179.97	177.55	175.13	172.55	169.97	167.55	165.13	162.55	159.97	157.55	155.13	3116	4196000	-772000	24-Jan-13
TATAPOWER	114.77	113.73	112.68	111.28	109.87	108.83	107.78	106.38	104.97	103.93	102.88	101.48	100.07	863	8088000	-212000	24-Jan-13
TATASTEEL	420.27	418.43	416.58	413.85	411.12	409.28	407.43	404.70	401.97	400.13	398.28	395.55	392.82	10291	16605000	-1010000	24-Jan-13
TCS	1361.37	1354.70	1348.03	1342.85	1337.67	1331.00	1324.33	1319.15	1313.97	1307.30	1300.63	1295.45	1290.27	4724	2995250	-315000	24-Jan-13
TECHM	1055.77	1045.20	1034.63	1022.93	1011.22	1000.65	990.08	978.38	966.67	956.10	945.53	933.83	922.12	3377	942250	-110250	24-Jan-13
TITAN	276.13	274.85	273.57	272.00	270.43	269.15	267.87	266.30	264.73	263.45	262.17	260.60	259.03	2294	4437000	-111000	24-Jan-13
UCOBANK	83.37	82.38	81.38	79.75	78.12	77.13	76.13	74.50	72.87	71.88	70.88	69.25	67.62	1889	12700000	-668000	24-Jan-13
ULTRACEMCO	2007.08	1998.30	1989.52	1978.53	1967.53	1958.75	1949.97	1938.98	1927.98	1919.20	1910.42	1899.43	1888.43	883	729375	-14125	24-Jan-13
UNIONBANK	262.93	260.98	259.02	255.73	252.43	250.48	248.52	245.23	241.93	239.98	238.02	234.73	231.43	2053	3864000	-126000	24-Jan-13
UNIPHOS	142.55	141.38	140.20	138.28	136.35	135.18	134.00	132.08	130.15	128.98	127.80	125.88	123.95	2271	11542000	-1062000	24-Jan-13
UNITECH	39.77	39.05	38.33	37.25	36.17	35.45	34.73	33.65	32.57	31.85	31.13	30.05	28.97	19116	1.03E+08	-4460000	24-Jan-13
VIJAYABANK	63.88	63.18	62.47	61.38	60.28	59.58	58.87	57.78	56.68	55.98	55.27	54.18	53.08	3698	8080000	-1216000	24-Jan-13
VOLTAS	102.80	102.00	101.20	100.05	98.90	98.10	97.30	96.15	95.00	94.20	93.40	92.25	91.10	2300	10476000	-1096000	24-Jan-13
WELCORP	102.53	101.78	101.02	100.23	99.43	98.68	97.92	97.13	96.33	95.58	94.82	94.03	93.23	2376	16492000	-4050000	24-Jan-13
WIPRO	415.08	413.35	411.62	409.88	408.13	406.40	404.67	402.93	401.18	399.45	397.72	395.98	394.23	1959	3537000	-416000	24-Jan-13
YESBANK	525.02	523.00	520.98	517.78	514.57	512.55	510.53	507.33	504.12	502.10	500.08	496.88	493.67	4568	6119000	-355000	24-Jan-13
ZEEL	247.95	245.55	243.15	238.98	234.80	232.40	230.00	225.83	221.65	219.25	216.85	212.68	208.50	4637	6694000	260000	24-Jan-13
DJIA	13781	13771	13762	13754	13746	13736	13727	13719	13711	13701	13692	13684	13676	614	57825	8475	24-Jan-13
FTSE100	6263	6244	6224	6214	6203	6184	6164	6154	6143	6124	6104	6094	6083	238	35900	6250	24-Jan-13
S&P500	1492	1491	1490	1489	1489	1488	1487	1486	1485	1484	1483	1482	1482	63	152000	8000	24-Jan-13