NSE CURRENCY FUTURE PIVOT

NSE CURRENCY FUTURE PIVOT(FOR TRADING 28-1-2013)

symbol	R3	Mid R3	R2	Mid R2	R1	Mid R1	Pivot	Mid S1	S1	MID S2	S2	Mid S3	S3	volume	OPEN_INT
EURINR-I	72.3233	72.2038	72.0842	71.9563	71.8283	71.7088	71.5892	71.4613	71.3333	71.2138	71.0942	70.9663	70.8383	64803	36106
EURINR-II	72.5800	72.4625	72.3450	72.2213	72.0975	71.9800	71.8625	71.7388	71.6150	71.4975	71.3800	71.2563	71.1325	14161	45190
EURINR-III	72.77	72.665	72.56	72.44	72.32	72.215	72.11	71.99	71.87	71.765	71.66	71.54	71.42	725	4424
EURINR-IIII	72.73	72.675	72.62	72.51	72.4	72.345	72.29	72.18	72.07	72.015	71.96	71.85	71.74	15	462
EURINR-IIIII	72.63	72.63	72.63	72.63	72.63	72.63	72.63	72.63	72.63	72.63	72.63	72.63	72.63	2	187
GBPINR-I	85.6842	85.5975	85.5108	85.3875	85.2642	85.1775	85.0908	84.9675	84.8442	84.7575	84.6708	84.5475	84.4242	10617	10079
GBPINR-II	85.965	85.88625	85.8075	85.68625	85.565	85.48625	85.4075	85.28625	85.165	85.08625	85.0075	84.88625	84.765	3321	6507
GBPINR-III	86.2025	86.13875	86.075	85.95625	85.8375	85.77375	85.71	85.59125	85.4725	85.40875	85.345	85.22625	85.1075	20	1052
GBPINR-IIII	86.46667	86.3875	86.30833	86.26875	86.22917	86.15	86.07083	86.03125	85.99167	85.9125	85.83333	85.79375	85.75417	2	93
GBPINR-IIIII	86.25667	86.22	86.18333	86.165	86.14667	86.11	86.07333	86.055	86.03667	86	85.96333	85.945	85.92667	2	1
JPYINR-I	60.9775	60.8613	60.7450	60.5475	60.3500	60.2338	60.1175	59.9200	59.7225	59.6063	59.4900	59.2925	59.0950	34645	17106
JPYINR-II	61.22167	61.11625	61.01083	60.81625	60.62167	60.51625	60.41083	60.21625	60.02167	59.91625	59.81083	59.61625	59.42167	9183	6009
JPYINR-III	62.93167	62.6775	62.42333	61.93125	61.43917	61.185	60.93083	60.43875	59.94667	59.6925	59.43833	58.94625	58.45417	321	334
USDINR-I	54.1675	54.0988	54.0300	53.9463	53.8625	53.7938	53.7250	53.6413	53.5575	53.4888	53.4200	53.3363	53.2525	3078869	1696283
USDINR-II	54.4217	54.3463	54.2708	54.1850	54.0992	54.0238	53.9483	53.8625	53.7767	53.7013	53.6258	53.5400	53.4542	541351	975659
USDINR-III	54.66167	54.59625	54.53083	54.45125	54.37167	54.30625	54.24083	54.16125	54.08167	54.01625	53.95083	53.87125	53.79167	50010	315432
USDINR-IIII	54.98583	54.91625	54.84667	54.7625	54.67833	54.60875	54.53917	54.455	54.37083	54.30125	54.23167	54.1475	54.06333	18846	117599
USDINR-IIIII	55.23333	55.17125	55.10917	55.02875	54.94833	54.88625	54.82417	54.74375	54.66333	54.60125	54.53917	54.45875	54.37833	7850	97556
USDINR-IIIIII	55.48417	55.4275	55.37083	55.29125	55.21167	55.155	55.09833	55.01875	54.93917	54.8825	54.82583	54.74625	54.66667	2212	32137
USDINR-IIIIIII	55.74	55.68625	55.6325	55.54875	55.465	55.41125	55.3575	55.27375	55.19	55.13625	55.0825	54.99875	54.915	538	16372
USDINR-IIIIIIII	56.10417	56.01375	55.92333	55.8425	55.76167	55.67125	55.58083	55.5	55.41917	55.32875	55.23833	55.1575	55.07667	149	10675
USDINR-IIIIIIIII	56.16667	56.13	56.09333	56.02	55.94667	55.91	55.87333	55.8	55.72667	55.69	55.65333	55.58	55.50667	8	44463
USDINR-IIIIIIIIII	56.5675	56.45875	56.35	56.2925	56.235	56.12625	56.0175	55.96	55.9025	55.79375	55.685	55.6275	55.57	3	22834
USDINR-IIIIIIIIIII	56.71	56.6625	56.615	56.5525	56.49	56.4425	56.395	56.3325	56.27	56.2225	56.175	56.1125	56.05	1978	19172
USDINR-IIIIIIIIIIII	56.89583	56.85125	56.80667	56.7425	56.67833	56.63375	56.58917	56.525	56.46083	56.41625	56.37167	56.3075	56.24333	1405	9037