NSE CURRENCY FUTURE PIVOT

NSE CURRENCY FUTURE PIVOT(FOR TRADING 18-1-2013)

symbol	R3	Mid R3	R2	Mid R2	R1	Mid R1	Pivot	Mid S1	S1	MID S2	S2	Mid S3	S3	volume	OPEN_INT
EURINR-I	73.3092	73.1963	73.0833	72.9750	72.8667	72.7538	72.6408	72.5325	72.4242	72.3113	72.1983	72.0900	71.9817	65550	56922
EURINR-II	73.5850	73.4738	73.3625	73.2538	73.1450	73.0338	72.9225	72.8138	72.7050	72.5938	72.4825	72.3738	72.2650	18154	40803
EURINR-III	75.26333	75.01375	74.76417	74.36125	73.95833	73.70875	73.45917	73.05625	72.65333	72.40375	72.15417	71.75125	71.34833	1788	3716
EURINR-IIII	73.72083	73.65875	73.59667	73.4725	73.34833	73.28625	73.22417	73.1	72.97583	72.91375	72.85167	72.7275	72.60333	25	340
EURINR-IIIII	73.5	73.5	73.5	73.5	73.5	73.5	73.5	73.5	73.5	73.5	73.5	73.5	73.5	2	115
GBPINR-I	88.3667	88.2013	88.0358	87.8038	87.5717	87.4063	87.2408	87.0088	86.7767	86.6113	86.4458	86.2138	85.9817	21246	15431
GBPINR-II	88.65333	88.49	88.32667	88.105	87.88333	87.72	87.55667	87.335	87.11333	86.95	86.78667	86.565	86.34333	3528	5382
GBPINR-III	88.77667	88.64625	88.51583	88.31875	88.12167	87.99125	87.86083	87.66375	87.46667	87.33625	87.20583	87.00875	86.81167	274	1083
GBPINR-IIII	88.58333	88.525	88.46667	88.35	88.23333	88.175	88.11667	88	87.88333	87.825	87.76667	87.65	87.53333	15	75
JPYINR-I	63.32083	63.06	62.79917	62.33625	61.87333	61.6125	61.35167	60.88875	60.42583	60.165	59.90417	59.44125	58.97833	53088	19922
JPYINR-II	63.5292	63.2763	63.0233	62.5725	62.1217	61.8688	61.6158	61.1650	60.7142	60.4613	60.2083	59.7575	59.3067	6136	2540
JPYINR-III	63.61	63.3575	63.105	62.69125	62.2775	62.025	61.7725	61.35875	60.945	60.6925	60.44	60.02625	59.6125	246	192
JPYINR-IIII	62.05	62.05	62.05	62.05	62.05	62.05	62.05	62.05	62.05	62.05	62.05	62.05	62.05	5	8
USDINR-I	55.5717	55.4288	55.2858	55.0625	54.8392	54.6963	54.5533	54.3300	54.1067	53.9638	53.8208	53.5975	53.3742	3989763	1724274
USDINR-II	55.6108	55.4925	55.3742	55.1938	55.0133	54.8950	54.7767	54.5963	54.4158	54.2975	54.1792	53.9988	53.8183	337524	511614
USDINR-III	55.8875	55.7675	55.6475	55.47375	55.3	55.18	55.06	54.88625	54.7125	54.5925	54.4725	54.29875	54.125	82856	288876
USDINR-IIII	56.14	56.0325	55.925	55.7525	55.58	55.4725	55.365	55.1925	55.02	54.9125	54.805	54.6325	54.46	10084	101195
USDINR-IIIII	56.45833	56.34375	56.22917	56.0575	55.88583	55.77125	55.65667	55.485	55.31333	55.19875	55.08417	54.9125	54.74083	7489	97336
USDINR-IIIIII	56.67417	56.56	56.44583	56.28875	56.13167	56.0175	55.90333	55.74625	55.58917	55.475	55.36083	55.20375	55.04667	11392	30381
USDINR-IIIIIII	56.75167	56.67	56.58833	56.4475	56.30667	56.225	56.14333	56.0025	55.86167	55.78	55.69833	55.5575	55.41667	42	16695
USDINR-IIIIIIII	57.025	56.92875	56.8325	56.74875	56.665	56.56875	56.4725	56.38875	56.305	56.20875	56.1125	56.02875	55.945	73	10573
USDINR-IIIIIIIII	57.30667	57.205	57.10333	56.98	56.85667	56.755	56.65333	56.53	56.40667	56.305	56.20333	56.08	55.95667	145	45239
USDINR-IIIIIIIIII	57.9	57.75	57.6	57.45	57.3	57.15	57	56.85	56.7	56.55	56.4	56.25	56.1	118	22836
USDINR-IIIIIIIIIII	57.78167	57.68625	57.59083	57.45125	57.31167	57.21625	57.12083	56.98125	56.84167	56.74625	56.65083	56.51125	56.37167	672	21176
USDINR-IIIIIIIIIIII	58.01	57.9075	57.805	57.6625	57.52	57.4175	57.315	57.1725	57.03	56.9275	56.825	56.6825	56.54	1234	6092