MCX COMMODITY FUTURE PIVOT

MCX COMMODITY FUTURE PIVOT(FOR TRADING 17-1-2013)

<ticker>	R3	Mid R3	R2	Mid R2	R1	Mid R1	Pivot	Mid S1	S1	MID S2	S2	Mid S3	S3	Volume(In Lots)	OI(In Lots)	Contract/Expiry Month	Date
ALMOND	547.00	541.50	536.00	531.13	526.25	520.75	515.25	510.38	505.50	500.00	494.50	489.63	484.75	3	1	31-Jan-13	16-Jan-13
ALUMINI	112.45	112.18	111.90	111.63	111.35	111.08	110.80	110.53	110.25	109.98	109.70	109.43	109.15	16483	4665	31-Jan-13	16-Jan-13
ALUMINIUM	112.53	112.25	111.97	111.68	111.38	111.10	110.82	110.53	110.23	109.95	109.67	109.38	109.08	10518	3980	31-Jan-13	16-Jan-13
COTTON	16430.00	16410.00	16390.00	16375.00	16360.00	16340.00	16320.00	16305.00	16290.00	16270.00	16250.00	16235.00	16220.00	297	3567	31-Jan-13	16-Jan-13
CPO	454.40	451.90	449.40	446.90	444.40	441.90	439.40	436.90	434.40	431.90	429.40	426.90	424.40	3777	2628	31-Jan-13	16-Jan-13
CRUDEOIL	5234.00	5216.00	5198.00	5186.00	5174.00	5156.00	5138.00	5126.00	5114.00	5096.00	5078.00	5066.00	5054.00	168658	28981	21-Jan-13	16-Jan-13
GOLDGUINEA	24899.33	24887.00	24874.67	24859.50	24844.33	24832.00	24819.67	24804.50	24789.33	24777.00	24764.67	24749.50	24734.33	6668	36131	31-Jan-13	16-Jan-13
GOLDPETAL	3104.33	3102.50	3100.67	3099.00	3097.33	3095.50	3093.67	3092.00	3090.33	3088.50	3086.67	3085.00	3083.33	22322	156554	31-Jan-13	16-Jan-13
GOLDPTLDEL	3149	3142	3135	3130	3125	3118	3111	3106	3101	3094	3087	3082	3077	41	273	31-Jan-13	16-Jan-13
KAPASKHALI	1363.00	1360.00	1357.00	1354.50	1352.00	1349.00	1346.00	1343.50	1341.00	1338.00	1335.00	1332.50	1330.00	485	888	31-Jan-13	16-Jan-13
LEAD	127	127	126	126	125	125	124	124	123	123	122	122	121	32677	14794	31-Jan-13	16-Jan-13
LEADMINI	127	127	126	126	125	125	124	124	123	123	122	122	121	50375	25420	31-Jan-13	16-Jan-13
MENTHAOIL	1395.63	1385.35	1375.07	1367.15	1359.23	1348.95	1338.67	1330.75	1322.83	1312.55	1302.27	1294.35	1286.43	11316	3953	31-Jan-13	16-Jan-13
NATURALGAS	195.00	193.75	192.50	191.05	189.60	188.35	187.10	185.65	184.20	182.95	181.70	180.25	178.80	141775	21961	28-Jan-13	16-Jan-13
NICKEL	974.67	972.10	969.53	965.45	961.37	958.80	956.23	952.15	948.07	945.50	942.93	938.85	934.77	50017	11753	31-Jan-13	16-Jan-13
NICKELM	974.37	971.85	969.33	965.30	961.27	958.75	956.23	952.20	948.17	945.65	943.13	939.10	935.07	31796	6152	31-Jan-13	16-Jan-13
SILVER1000	59347.00	59210.00	59073.00	58960.50	58848.00	58711.00	58574.00	58461.50	58349.00	58212.00	58075.00	57962.50	57850.00	19	550	31-Jan-13	16-Jan-13
STEELRPR	32026.67	31940.00	31853.33	31750.00	31646.67	31560.00	31473.33	31370.00	31266.67	31180.00	31093.33	30990.00	30886.67	91	114	18-Jan-13	16-Jan-13
ZINC	110.57	110.18	109.78	109.35	108.92	108.53	108.13	107.70	107.27	106.88	106.48	106.05	105.62	22287	7143	31-Jan-13	16-Jan-13
ZINCMINI	110.63	110.23	109.82	109.38	108.93	108.53	108.12	107.68	107.23	106.83	106.42	105.98	105.53	37467	10465	31-Jan-13	16-Jan-13
ALUMINI	113.52	113.25	112.98	112.73	112.47	112.20	111.93	111.68	111.42	111.15	110.88	110.63	110.37	1490	1406	28-Feb-13	16-Jan-13
ALUMINIUM	113.45	113.20	112.95	112.70	112.45	112.20	111.95	111.70	111.45	111.20	110.95	110.70	110.45	1011	1183	28-Feb-13	16-Jan-13
BRCRUDEOIL	6214.33	6195.50	6176.67	6140.50	6104.33	6085.50	6066.67	6030.50	5994.33	5975.50	5956.67	5920.50	5884.33	586	283	12-Feb-13	16-Jan-13
CARDAMOM	1058.93	1055.25	1051.57	1046.30	1041.03	1037.35	1033.67	1028.40	1023.13	1019.45	1015.77	1010.50	1005.23	5039	4411	15-Feb-13	16-Jan-13
COPPER	445.87	445.10	444.33	442.90	441.47	440.70	439.93	438.50	437.07	436.30	435.53	434.10	432.67	76061	38761	28-Feb-13	16-Jan-13
COPPERM	445.77	445.03	444.28	442.88	441.47	440.73	439.98	438.58	437.17	436.43	435.68	434.28	432.87	44286	23105	28-Feb-13	16-Jan-13
COTTON	16706.67	16685.00	16663.33	16645.00	16626.67	16605.00	16583.33	16565.00	16546.67	16525.00	16503.33	16485.00	16466.67	426	2590	28-Feb-13	16-Jan-13
CPO	465.27	462.45	459.63	456.95	454.27	451.45	448.63	445.95	443.27	440.45	437.63	434.95	432.27	7447	8932	28-Feb-13	16-Jan-13
CRUDEOIL	5289	5271	5252	5237	5222	5204	5185	5170	5155	5137	5118	5103	5088	29002	14591	19-Feb-13	16-Jan-13
GOLD	31056.67	31026.00	30995.33	30969.50	30943.67	30913.00	30882.33	30856.50	30830.67	30800.00	30769.33	30743.50	30717.67	24223	19706	5-Feb-13	16-Jan-13
GOLDGUINEA	25056	25040	25024	25004	24984	24968	24952	24932	24912	24896	24880	24860	24840	4201	21247	28-Feb-13	16-Jan-13
GOLDM	31038	31011	30983	30956	30929	30902	30874	30847	30820	30793	30765	30738	30711	47738	69943	5-Feb-13	16-Jan-13
GOLDPETAL	3132.00	3129.50	3127.00	3124.50	3122.00	3119.50	3117.00	3114.50	3112.00	3109.50	3107.00	3104.50	3102.00	40547	78844	28-Feb-13	16-Jan-13
GOLDPTLDEL	3201.67	3192.50	3183.33	3171.00	3158.67	3149.50	3140.33	3128.00	3115.67	3106.50	3097.33	3085.00	3072.67	24	231	28-Feb-13	16-Jan-13
KAPASKHALI	1393.33	1390.00	1386.67	1383.75	1380.83	1377.50	1374.17	1371.25	1368.33	1365.00	1361.67	1358.75	1355.83	557	848	28-Feb-13	16-Jan-13
LEAD	127.50	127.13	126.75	126.23	125.70	125.33	124.95	124.43	123.90	123.53	123.15	122.63	122.10	3620	4615	28-Feb-13	16-Jan-13
LEADMINI	127.47	127.10	126.73	126.20	125.67	125.30	124.93	124.40	123.87	123.50	123.13	122.60	122.07	6464	8222	28-Feb-13	16-Jan-13
MENTHAOIL	1408.63	1398.50	1388.37	1380.75	1373.13	1363.00	1352.87	1345.25	1337.63	1327.50	1317.37	1309.75	1302.13	2066	1520	28-Feb-13	16-Jan-13
NATURALGAS	195.47	194.25	193.03	191.70	190.37	189.15	187.93	186.60	185.27	184.05	182.83	181.50	180.17	17036	5940	25-Feb-13	16-Jan-13
NICKEL	979.90	977.35	974.80	970.95	967.10	964.55	962.00	958.15	954.30	951.75	949.20	945.35	941.50	3975	2691	28-Feb-13	16-Jan-13
NICKELM	979.00	976.60	974.20	970.50	966.80	964.40	962.00	958.30	954.60	952.20	949.80	946.10	942.40	3587	1667	28-Feb-13	16-Jan-13
SILVER1000	59772.67	59627.00	59481.33	59332.50	59183.67	59038.00	58892.33	58743.50	58594.67	58449.00	58303.33	58154.50	58005.67	6	65	28-Feb-13	16-Jan-13
SILVERM	60548.33	60357.50	60166.67	60055.50	59944.33	59753.50	59562.67	59451.50	59340.33	59149.50	58958.67	58847.50	58736.33	92412	35103	28-Feb-13	16-Jan-13
SILVERMIC	60539.00	60349.50	60160.00	60049.50	59939.00	59749.50	59560.00	59449.50	59339.00	59149.50	58960.00	58849.50	58739.00	122273	99672	28-Feb-13	16-Jan-13
STEELRPR	33020.00	32945.00	32870.00	32770.00	32670.00	32595.00	32520.00	32420.00	32320.00	32245.00	32170.00	32070.00	31970.00	188	526	20-Feb-13	16-Jan-13
ZINC	111.50	111.13	110.75	110.33	109.90	109.53	109.15	108.73	108.30	107.93	107.55	107.13	106.70	1661	1526	28-Feb-13	16-Jan-13
ZINCMINI	111.50	111.13	110.75	110.33	109.90	109.53	109.15	108.73	108.30	107.93	107.55	107.13	106.70	3062	2483	28-Feb-13	16-Jan-13