MCX COMMODITY FUTURE PIVOT

MCX COMMODITY FUTURE PIVOT(FOR TRADING 16-1-2013)

<ticker>	R3	Mid R3	R2	Mid R2	R1	Mid R1	Pivot	Mid S1	S1	MID S2	S2	Mid S3	S3	Volume(In Lots)	OI(In Lots)	Contract/Expiry Month	Date
ALUMINI	113.62	113.08	112.53	112.20	111.87	111.33	110.78	110.45	110.12	109.58	109.03	108.70	108.37	22061	5176	31-Jan-13	15-Jan-13
ALUMINIUM	113.58	113.05	112.52	112.18	111.83	111.30	110.77	110.43	110.08	109.55	109.02	108.68	108.33	16971	4064	31-Jan-13	15-Jan-13
BRCRUDEOIL	6179.33	6165.50	6151.67	6128.50	6105.33	6091.50	6077.67	6054.50	6031.33	6017.50	6003.67	5980.50	5957.33	174	61	15-Jan-13	15-Jan-13
CARDAMOM	1032.60	1030.45	1028.30	1006.70	985.10	982.95	980.80	959.20	937.60	935.45	933.30	911.70	890.10	766	320	15-Jan-13	15-Jan-13
COTTON	16443.33	16420.00	16396.67	16375.00	16353.33	16330.00	16306.67	16285.00	16263.33	16240.00	16216.67	16195.00	16173.33	534	3644	31-Jan-13	15-Jan-13
CPO	440.83	439.25	437.67	436.45	435.23	433.65	432.07	430.85	429.63	428.05	426.47	425.25	424.03	2725	2933	31-Jan-13	15-Jan-13
CRUDEOIL	5194.00	5182.50	5171.00	5161.00	5151.00	5139.50	5128.00	5118.00	5108.00	5096.50	5085.00	5075.00	5065.00	151557	27247	21-Jan-13	15-Jan-13
GOLDGUINEA	24960.00	24927.50	24895.00	24873.00	24851.00	24818.50	24786.00	24764.00	24742.00	24709.50	24677.00	24655.00	24633.00	9482	37285	31-Jan-13	15-Jan-13
GOLDPETAL	3109	3106	3102	3100	3097	3094	3090	3088	3085	3082	3078	3076	3073	42816	163072	31-Jan-13	15-Jan-13
GOLDPTLDEL	3132.33	3130.50	3128.67	3125.50	3122.33	3120.50	3118.67	3115.50	3112.33	3110.50	3108.67	3105.50	3102.33	131	297	31-Jan-13	15-Jan-13
KAPASKHALI	1363	1361	1358	1355	1352	1350	1347	1344	1341	1339	1336	1333	1330	412	874	31-Jan-13	15-Jan-13
LEAD	128	127	126	126	126	125	125	124	124	123	123	122	122	37733	15671	31-Jan-13	15-Jan-13
LEADMINI	127.63	127.05	126.47	126.13	125.78	125.20	124.62	124.28	123.93	123.35	122.77	122.43	122.08	51388	25550	31-Jan-13	15-Jan-13
MENTHAOIL	1413.03	1404.80	1396.57	1380.50	1364.43	1356.20	1347.97	1331.90	1315.83	1307.60	1299.37	1283.30	1267.23	10530	4070	31-Jan-13	15-Jan-13
NATURALGAS	198.50	196.20	193.90	192.65	191.40	189.10	186.80	185.55	184.30	182.00	179.70	178.45	177.20	165842	25781	28-Jan-13	15-Jan-13
NICKEL	987.83	980.80	973.77	969.80	965.83	958.80	951.77	947.80	943.83	936.80	929.77	925.80	921.83	54045	12070	31-Jan-13	15-Jan-13
NICKELM	987.23	980.30	973.37	969.45	965.53	958.60	951.67	947.75	943.83	936.90	929.97	926.05	922.13	31222	6365	31-Jan-13	15-Jan-13
SILVER1000	59713.00	59410.00	59107.00	58916.00	58725.00	58422.00	58119.00	57928.00	57737.00	57434.00	57131.00	56940.00	56749.00	118	547	31-Jan-13	15-Jan-13
STEELRPR	32106.67	32040.00	31973.33	31895.00	31816.67	31750.00	31683.33	31605.00	31526.67	31460.00	31393.33	31315.00	31236.67	34	149	18-Jan-13	15-Jan-13
ZINC	110.10	109.75	109.40	109.20	109.00	108.65	108.30	108.10	107.90	107.55	107.20	107.00	106.80	22023	7177	31-Jan-13	15-Jan-13
ZINCMINI	110.10	109.75	109.40	109.20	109.00	108.65	108.30	108.10	107.90	107.55	107.20	107.00	106.80	32260	10676	31-Jan-13	15-Jan-13
ALUMINI	114.57	114.05	113.53	113.23	112.92	112.40	111.88	111.58	111.27	110.75	110.23	109.93	109.62	2330	1343	28-Feb-13	15-Jan-13
ALUMINIUM	114.45	113.95	113.45	113.15	112.85	112.35	111.85	111.55	111.25	110.75	110.25	109.95	109.65	1885	1199	28-Feb-13	15-Jan-13
BRCRUDEOIL	6141.33	6131.00	6120.67	6103.50	6086.33	6076.00	6065.67	6048.50	6031.33	6021.00	6010.67	5993.50	5976.33	210	115	12-Feb-13	15-Jan-13
CARDAMOM	1089.97	1080.95	1071.93	1064.80	1057.67	1048.65	1039.63	1032.50	1025.37	1016.35	1007.33	1000.20	993.07	6615	4462	15-Feb-13	15-Jan-13
COPPER	446.73	445.50	444.27	443.53	442.78	441.55	440.32	439.58	438.83	437.60	436.37	435.63	434.88	90449	37630	28-Feb-13	15-Jan-13
COPPERM	446.72	445.48	444.23	443.50	442.77	441.53	440.28	439.55	438.82	437.58	436.33	435.60	434.87	48469	21627	28-Feb-13	15-Jan-13
COTTON	16676.67	16655.00	16633.33	16615.00	16596.67	16575.00	16553.33	16535.00	16516.67	16495.00	16473.33	16455.00	16436.67	415	2489	28-Feb-13	15-Jan-13
CPO	448.03	446.90	445.77	444.65	443.53	442.40	441.27	440.15	439.03	437.90	436.77	435.65	434.53	5280	8252	28-Feb-13	15-Jan-13
CRUDEOIL	5234	5224	5213	5204	5194	5184	5173	5164	5154	5144	5133	5124	5114	22705	10447	19-Feb-13	15-Jan-13
GOLD	31075.00	31028.00	30981.00	30953.00	30925.00	30878.00	30831.00	30803.00	30775.00	30728.00	30681.00	30653.00	30625.00	30463	20463	5-Feb-13	15-Jan-13
GOLDGUINEA	25080	25051	25022	25002	24982	24953	24924	24904	24884	24855	24826	24806	24786	4481	20292	28-Feb-13	15-Jan-13
GOLDM	31056	31014	30971	30946	30920	30878	30835	30810	30784	30742	30699	30674	30648	57626	67782	5-Feb-13	15-Jan-13
GOLDPETAL	3131.00	3128.00	3125.00	3123.00	3121.00	3118.00	3115.00	3113.00	3111.00	3108.00	3105.00	3103.00	3101.00	33020	71067	28-Feb-13	15-Jan-13
GOLDPTLDEL	3153.67	3151.50	3149.33	3147.50	3145.67	3143.50	3141.33	3139.50	3137.67	3135.50	3133.33	3131.50	3129.67	9	231	28-Feb-13	15-Jan-13
KAPASKHALI	1393.83	1391.50	1389.17	1385.25	1381.33	1379.00	1376.67	1372.75	1368.83	1366.50	1364.17	1360.25	1356.33	371	876	28-Feb-13	15-Jan-13
LEAD	128.18	127.60	127.02	126.68	126.33	125.75	125.17	124.83	124.48	123.90	123.32	122.98	122.63	4311	4643	28-Feb-13	15-Jan-13
LEADMINI	128.07	127.50	126.93	126.60	126.27	125.70	125.13	124.80	124.47	123.90	123.33	123.00	122.67	7407	8287	28-Feb-13	15-Jan-13
MENTHAOIL	1420.03	1412.50	1404.97	1390.25	1375.53	1368.00	1360.47	1345.75	1331.03	1323.50	1315.97	1301.25	1286.53	2067	1394	28-Feb-13	15-Jan-13
NATURALGAS	198.40	196.30	194.20	193.05	191.90	189.80	187.70	186.55	185.40	183.30	181.20	180.05	178.90	21451	6231	25-Feb-13	15-Jan-13
NICKEL	992.20	985.45	978.70	975.00	971.30	964.55	957.80	954.10	950.40	943.65	936.90	933.20	929.50	5135	2477	28-Feb-13	15-Jan-13
NICKELM	991.77	985.10	978.43	974.80	971.17	964.50	957.83	954.20	950.57	943.90	937.23	933.60	929.97	3692	1606	28-Feb-13	15-Jan-13
SILVER1000	59955.33	59716.50	59477.67	59236.50	58995.33	58756.50	58517.67	58276.50	58035.33	57796.50	57557.67	57316.50	57075.33	24	64	28-Feb-13	15-Jan-13
SILVERM	60500.00	60260.00	60020.00	59880.50	59741.00	59501.00	59261.00	59121.50	58982.00	58742.00	58502.00	58362.50	58223.00	99373	35979	28-Feb-13	15-Jan-13
SILVERMIC	60584.67	60320.00	60055.33	59907.00	59758.67	59494.00	59229.33	59081.00	58932.67	58668.00	58403.33	58255.00	58106.67	141006	101150	28-Feb-13	15-Jan-13
STEELRPR	32903.33	32865.00	32826.67	32795.00	32763.33	32725.00	32686.67	32655.00	32623.33	32585.00	32546.67	32515.00	32483.33	216	508	20-Feb-13	15-Jan-13
ZINC	111.03	110.70	110.37	110.18	109.98	109.65	109.32	109.13	108.93	108.60	108.27	108.08	107.88	1758	1692	28-Feb-13	15-Jan-13
ZINCMINI	111.03	110.70	110.37	110.18	109.98	109.65	109.32	109.13	108.93	108.60	108.27	108.08	107.88	3437	2386	28-Feb-13	15-Jan-13