NIFTY FUTURE PIVOT

NIFTY FUTURE PIVOT(FOR TRADING 14-1-2013)

symbol	R3	Mid R3	R2	Mid R2	R1	Mid R1	Pivot	Mid S1	S1	MID S2	S2	Mid S3	S3	volume	OPEN_INT	CHG_IN_OI	TIMESTAMP
BANKNIFTY	13069	13023	12977	12903	12830	12784	12738	12664	12591	12545	12499	12426	12352	61976	1081825	-74300	11-Jan-13
CNXIT	7162	7039	6916	6850	6783	6660	6537	6470	6404	6281	6158	6091	6025	1122	29550	12500	11-Jan-13
DJIA	13468	13461	13454	13446	13438	13431	13424	13416	13408	13401	13394	13386	13378	473	28125	4550	11-Jan-13
FTSE100	6163	6154	6144	6128	6111	6102	6092	6076	6059	6050	6040	6024	6007	17	35550	50	11-Jan-13
MINIFTY	6083	6071	6059	6039	6018	6006	5994	5974	5954	5942	5930	5910	5889	12175	417600	-22040	11-Jan-13
NIFTY	6089	6077	6064	6042	6020	6008	5995	5973	5952	5939	5926	5904	5883	189860	15708200	-406450	11-Jan-13
S&P500	1472	1472	1471	1471	1470	1470	1469	1468	1468	1467	1467	1466	1466	102	182000	750	11-Jan-13
ABB	735.20	730.38	725.55	718.43	711.30	706.48	701.65	694.53	687.40	682.58	677.75	670.63	663.50	162	204000	21500	11-Jan-13
ABIRLANUVO	1179.10	1172.58	1166.05	1155.18	1144.30	1137.78	1131.25	1120.38	1109.50	1102.98	1096.45	1085.58	1074.70	1486	1725500	-67750	11-Jan-13
ACC	1414.50	1408.38	1402.25	1392.55	1382.85	1376.73	1370.60	1360.90	1351.20	1345.08	1338.95	1329.25	1319.55	2113	832000	-25750	11-Jan-13
ADANIENT	284.07	281.55	279.03	275.05	271.07	268.55	266.03	262.05	258.07	255.55	253.03	249.05	245.07	1599	5846000	206000	11-Jan-13
ADANIPORTS	140.18	139.28	138.37	136.85	135.33	134.43	133.52	132.00	130.48	129.58	128.67	127.15	125.63	409	6176000	46000	11-Jan-13
ADANIPOWER	64.47	64.15	63.83	63.33	62.82	62.50	62.18	61.68	61.17	60.85	60.53	60.03	59.52	407	11864000	-360000	11-Jan-13
ALBK	187.57	186.13	184.68	182.38	180.07	178.63	177.18	174.88	172.57	171.13	169.68	167.38	165.07	1971	5962000	-346000	11-Jan-13
AMBUJACEM	199.70	198.23	196.75	194.45	192.15	190.68	189.20	186.90	184.60	183.13	181.65	179.35	177.05	2410	9450000	730000	11-Jan-13
ANDHRABANK	131.40	130.58	129.75	128.33	126.90	126.08	125.25	123.83	122.40	121.58	120.75	119.33	117.90	699	3336000	-344000	11-Jan-13
APOLLOTYRE	91.37	90.95	90.53	89.80	89.07	88.65	88.23	87.50	86.77	86.35	85.93	85.20	84.47	687	13952000	-324000	11-Jan-13
ARVIND	107.60	107.13	106.65	105.85	105.05	104.58	104.10	103.30	102.50	102.03	101.55	100.75	99.95	858	7200000	48000	11-Jan-13
ASHOKLEY	28.80	28.55	28.30	27.93	27.55	27.30	27.05	26.68	26.30	26.05	25.80	25.43	25.05	1156	17289000	-630000	11-Jan-13
ASIANPAINT	4459.80	4442.35	4424.90	4401.25	4377.60	4360.15	4342.70	4319.05	4295.40	4277.95	4260.50	4236.85	4213.20	842	239250	-3875	11-Jan-13
AUROPHARMA	198.15	196.68	195.20	192.73	190.25	188.78	187.30	184.83	182.35	180.88	179.40	176.93	174.45	2301	13106000	54000	11-Jan-13
AXISBANK	1397.75	1393.73	1389.70	1384.00	1378.30	1374.28	1370.25	1364.55	1358.85	1354.83	1350.80	1345.10	1339.40	6951	3158250	-268750	11-Jan-13
BAJAJ-AUTO	2202.13	2192.85	2183.57	2170.50	2157.43	2148.15	2138.87	2125.80	2112.73	2103.45	2094.17	2081.10	2068.03	2997	1076625	-17500	11-Jan-13
BANKBARODA	906.57	903.05	899.53	893.80	888.07	884.55	881.03	875.30	869.57	866.05	862.53	856.80	851.07	1470	1825500	-115000	11-Jan-13
BANKINDIA	377.47	375.88	374.28	371.83	369.37	367.78	366.18	363.73	361.27	359.68	358.08	355.63	353.17	2387	3088000	-168000	11-Jan-13
BATAINDIA	903.23	898.05	892.87	884.80	876.73	871.55	866.37	858.30	850.23	845.05	839.87	831.80	823.73	1328	2116000	49000	11-Jan-13
BHARATFORG	262.03	260.90	259.77	257.90	256.03	254.90	253.77	251.90	250.03	248.90	247.77	245.90	244.03	623	4845000	168000	11-Jan-13
BHARTIARTL	336.43	335.18	333.92	332.08	330.23	328.98	327.72	325.88	324.03	322.78	321.52	319.68	317.83	2442	10643000	-306000	11-Jan-13
BHEL	236.45	235.45	234.45	232.75	231.05	230.05	229.05	227.35	225.65	224.65	223.65	221.95	220.25	5542	25380000	-125000	11-Jan-13
BHUSANSTL	468.25	464.15	460.05	454.38	448.70	444.60	440.50	434.83	429.15	425.05	420.95	415.28	409.60	652	487500	-3000	11-Jan-13
BIOCON	297.62	296.05	294.48	291.88	289.27	287.70	286.13	283.53	280.92	279.35	277.78	275.18	272.57	1058	4045000	17000	11-Jan-13
BPCL	393.05	390.73	388.40	384.70	381.00	378.68	376.35	372.65	368.95	366.63	364.30	360.60	356.90	2084	4302000	-15000	11-Jan-13
CAIRN	351.15	349.68	348.20	345.98	343.75	342.28	340.80	338.58	336.35	334.88	333.40	331.18	328.95	3025	13137000	-323000	11-Jan-13
CANBK	524.85	522.45	520.05	516.38	512.70	510.30	507.90	504.23	500.55	498.15	495.75	492.08	488.40	1095	1905000	-159000	11-Jan-13
CENTURYTEX	447.37	444.18	440.98	435.65	430.32	427.13	423.93	418.60	413.27	410.08	406.88	401.55	396.22	2807	6155000	11000	11-Jan-13
CESC	320.05	318.70	317.35	315.38	313.40	312.05	310.70	308.73	306.75	305.40	304.05	302.08	300.10	643	3036000	-147000	11-Jan-13
CHAMBLFERT	72.08	71.68	71.27	70.58	69.88	69.48	69.07	68.38	67.68	67.28	66.87	66.18	65.48	580	11980000	84000	11-Jan-13
CIPLA	438.17	436.38	434.58	431.78	428.97	427.18	425.38	422.58	419.77	417.98	416.18	413.38	410.57	1929	11254000	-269000	11-Jan-13
COALINDIA	380.07	378.03	375.98	372.65	369.32	367.28	365.23	361.90	358.57	356.53	354.48	351.15	347.82	1823	6411000	-51000	11-Jan-13
COLPAL	1589.30	1580.45	1571.60	1556.50	1541.40	1532.55	1523.70	1508.60	1493.50	1484.65	1475.80	1460.70	1445.60	365	194250	500	11-Jan-13
CROMPGREAV	122.98	122.30	121.62	120.40	119.18	118.50	117.82	116.60	115.38	114.70	114.02	112.80	111.58	2368	14106000	252000	11-Jan-13
DABUR	132.08	131.38	130.67	129.60	128.53	127.83	127.12	126.05	124.98	124.28	123.57	122.50	121.43	341	4640000	14000	11-Jan-13
DENABANK	128.83	127.98	127.12	125.58	124.03	123.18	122.32	120.78	119.23	118.38	117.52	115.98	114.43	2139	12756000	-48000	11-Jan-13
DISHTV	81.33	80.85	80.37	79.68	78.98	78.50	78.02	77.33	76.63	76.15	75.67	74.98	74.28	1640	21172000	-688000	11-Jan-13
DIVISLAB	1104.90	1100.20	1095.50	1088.28	1081.05	1076.35	1071.65	1064.43	1057.20	1052.50	1047.80	1040.58	1033.35	646	993500	-17500	11-Jan-13
DLF	240.07	239.05	238.03	236.43	234.82	233.80	232.78	231.18	229.57	228.55	227.53	225.93	224.32	8764	17559000	-1493000	11-Jan-13
DRREDDY	1943.80	1936.45	1929.10	1922.58	1916.05	1908.70	1901.35	1894.83	1888.30	1880.95	1873.60	1867.08	1860.55	1726	754375	-69625	11-Jan-13
EXIDEIND	148.90	148.05	147.20	145.85	144.50	143.65	142.80	141.45	140.10	139.25	138.40	137.05	135.70	572	4776000	-40000	11-Jan-13
FEDERALBNK	536.87	533.65	530.43	525.15	519.87	516.65	513.43	508.15	502.87	499.65	496.43	491.15	485.87	1599	2277500	52000	11-Jan-13
FINANTECH	1209.50	1200.23	1190.95	1176.70	1162.45	1153.18	1143.90	1129.65	1115.40	1106.13	1096.85	1082.60	1068.35	2216	1165250	-16000	11-Jan-13
GAIL	375.98	374.33	372.67	370.45	368.23	366.58	364.92	362.70	360.48	358.83	357.17	354.95	352.73	732	2129000	-111000	11-Jan-13
GMRINFRA	21.75	21.60	21.45	21.23	21.00	20.85	20.70	20.48	20.25	20.10	19.95	19.73	19.50	2042	76450000	-1510000	11-Jan-13
GODREJIND	334.92	332.68	330.43	328.43	326.42	324.18	321.93	319.93	317.92	315.68	313.43	311.43	309.42	682	2063000	-64000	11-Jan-13
GRASIM	3207.47	3188.18	3168.88	3140.50	3112.12	3092.83	3073.53	3045.15	3016.77	2997.48	2978.18	2949.80	2921.42	949	1088500	-7875	11-Jan-13
GSPL	79.30	78.98	78.65	78.18	77.70	77.38	77.05	76.58	76.10	75.78	75.45	74.98	74.50	225	4184000	-84000	11-Jan-13
GUJFLUORO	349.15	347.70	346.25	344.18	342.10	340.65	339.20	337.13	335.05	333.60	332.15	330.08	328.00	142	2301000	3000	11-Jan-13
GVKPIL	15.95	15.83	15.70	15.50	15.30	15.18	15.05	14.85	14.65	14.53	14.40	14.20	14.00	1454	73408000	-608000	11-Jan-13
HAVELLS	690.67	688.25	685.83	682.85	679.87	677.45	675.03	672.05	669.07	666.65	664.23	661.25	658.27	375	426500	-35500	11-Jan-13
HCLTECH	667.43	665.03	662.62	658.93	655.23	652.83	650.42	646.73	643.03	640.63	638.22	634.53	630.83	3633	2770500	54000	11-Jan-13
HDFC	850.73	846.55	842.37	835.15	827.93	823.75	819.57	812.35	805.13	800.95	796.77	789.55	782.33	3822	7491500	43000	11-Jan-13
HDFCBANK	685.75	684.08	682.40	680.10	677.80	676.13	674.45	672.15	669.85	668.18	666.50	664.20	661.90	5262	10701000	-351000	11-Jan-13
HDIL	123.48	122.48	121.47	119.70	117.93	116.93	115.92	114.15	112.38	111.38	110.37	108.60	106.83	6918	27880000	700000	11-Jan-13
HEROMOTOCO	2090.10	2033.78	1977.45	1943.88	1910.30	1853.98	1797.65	1764.08	1730.50	1674.18	1617.85	1584.28	1550.70	2350	1554000	-2875	11-Jan-13
HEXAWARE	93.43	92.80	92.17	91.48	90.78	90.15	89.52	88.83	88.13	87.50	86.87	86.18	85.48	5481	21232000	-594000	11-Jan-13
HINDALCO	134.88	134.08	133.27	131.90	130.53	129.73	128.92	127.55	126.18	125.38	124.57	123.20	121.83	6815	33160000	-64000	11-Jan-13
HINDPETRO	340.95	339.00	337.05	334.55	332.05	330.10	328.15	325.65	323.15	321.20	319.25	316.75	314.25	2983	5755000	0	11-Jan-13
HINDUNILVR	537.98	533.73	529.47	522.13	514.78	510.53	506.27	498.93	491.58	487.33	483.07	475.73	468.38	5293	6557000	16000	11-Jan-13
HINDZINC	143.90	142.65	141.40	139.85	138.30	137.05	135.80	134.25	132.70	131.45	130.20	128.65	127.10	494	3202000	42000	11-Jan-13
IBREALEST	79.87	79.35	78.83	78.05	77.27	76.75	76.23	75.45	74.67	74.15	73.63	72.85	72.07	1460	32784000	-1704000	11-Jan-13
ICICIBANK	1207.30	1202.73	1198.15	1191.25	1184.35	1179.78	1175.20	1168.30	1161.40	1156.83	1152.25	1145.35	1138.45	9314	7412750	-357500	11-Jan-13
IDBI	121.13	120.30	119.47	118.13	116.78	115.95	115.12	113.78	112.43	111.60	110.77	109.43	108.08	1335	12768000	-252000	11-Jan-13
IDEA	113.52	113.13	112.73	112.18	111.62	111.23	110.83	110.28	109.72	109.33	108.93	108.38	107.82	604	10088000	-264000	11-Jan-13
IDFC	186.45	185.08	183.70	181.50	179.30	177.93	176.55	174.35	172.15	170.78	169.40	167.20	165.00	4185	15778000	1106000	11-Jan-13
IFCI	39.63	39.35	39.07	38.58	38.08	37.80	37.52	37.03	36.53	36.25	35.97	35.48	34.98	1319	72952000	-1952000	11-Jan-13
IGL	260.97	259.90	258.83	257.10	255.37	254.30	253.23	251.50	249.77	248.70	247.63	245.90	244.17	617	2681000	-91000	11-Jan-13
INDHOTEL	66.97	66.63	66.28	65.70	65.12	64.78	64.43	63.85	63.27	62.93	62.58	62.00	61.42	454	10952000	124000	11-Jan-13
INDIACEM	89.85	89.33	88.80	88.00	87.20	86.68	86.15	85.35	84.55	84.03	83.50	82.70	81.90	796	10504000	-44000	11-Jan-13
INDUSINDBK	457.15	454.23	451.30	446.65	442.00	439.08	436.15	431.50	426.85	423.93	421.00	416.35	411.70	1639	2259000	-168000	11-Jan-13
INFY	3010.43	2939.00	2867.57	2829.85	2792.13	2720.70	2649.27	2611.55	2573.83	2502.40	2430.97	2393.25	2355.53	147513	4982875	619625	11-Jan-13
IOB	97.57	96.68	95.78	94.23	92.67	91.78	90.88	89.33	87.77	86.88	85.98	84.43	82.87	839	5436000	-144000	11-Jan-13
IOC	298.47	296.65	294.83	292.65	290.47	288.65	286.83	284.65	282.47	280.65	278.83	276.65	274.47	603	1666000	5000	11-Jan-13
IRB	136.35	135.48	134.60	133.20	131.80	130.93	130.05	128.65	127.25	126.38	125.50	124.10	122.70	1405	18052000	72000	11-Jan-13
ITC	288.67	287.10	285.53	282.90	280.27	278.70	277.13	274.50	271.87	270.30	268.73	266.10	263.47	6016	27531000	189000	11-Jan-13
IVRCLINFRA	47.28	46.83	46.37	45.65	44.93	44.48	44.02	43.30	42.58	42.13	41.67	40.95	40.23	597	37320000	-1616000	11-Jan-13
JINDALSTEL	466.57	463.05	459.53	453.33	447.12	443.60	440.08	433.88	427.67	424.15	420.63	414.43	408.22	2750	5172000	68000	11-Jan-13
JISLJALEQS	89.50	88.50	87.50	86.53	85.55	84.55	83.55	82.58	81.60	80.60	79.60	78.63	77.65	1689	18080000	-816000	11-Jan-13
JPASSOCIAT	100.80	100.03	99.25	97.85	96.45	95.68	94.90	93.50	92.10	91.33	90.55	89.15	87.75	10091	70272000	-1604000	11-Jan-13
JPPOWER	41.72	41.53	41.33	41.10	40.87	40.68	40.48	40.25	40.02	39.83	39.63	39.40	39.17	549	21192000	-1016000	11-Jan-13
JSWENERGY	70.10	69.60	69.10	68.25	67.40	66.90	66.40	65.55	64.70	64.20	63.70	62.85	62.00	917	13732000	-72000	11-Jan-13
JSWSTEEL	903.70	895.78	887.85	874.78	861.70	853.78	845.85	832.78	819.70	811.78	803.85	790.78	777.70	9823	9756000	5500	11-Jan-13
JUBLFOOD	1328.87	1319.55	1310.23	1295.03	1279.82	1270.50	1261.18	1245.98	1230.77	1221.45	1212.13	1196.93	1181.72	1323	581500	63000	11-Jan-13
KOTAKBANK	679.98	675.03	670.07	661.05	652.03	647.08	642.12	633.10	624.08	619.13	614.17	605.15	596.13	3206	2486000	-167500	11-Jan-13
KTKBANK	180.23	178.85	177.47	175.00	172.53	171.15	169.77	167.30	164.83	163.45	162.07	159.60	157.13	849	20408000	-600000	11-Jan-13
LICHSGFIN	293.47	292.08	290.68	288.60	286.52	285.13	283.73	281.65	279.57	278.18	276.78	274.70	272.62	3756	15143000	-376000	11-Jan-13
LT	1578.47	1573.78	1569.08	1561.68	1554.27	1549.58	1544.88	1537.48	1530.07	1525.38	1520.68	1513.28	1505.87	10548	6513000	35250	11-Jan-13
LUPIN	599.67	598.23	596.78	595.10	593.42	591.98	590.53	588.85	587.17	585.73	584.28	582.60	580.92	1193	2472500	-103500	11-Jan-13
M&M	993.77	987.33	980.88	970.88	960.87	954.43	947.98	937.98	927.97	921.53	915.08	905.08	895.07	3133	3054000	-81000	11-Jan-13
MARUTI	1629.93	1622.95	1615.97	1605.73	1595.48	1588.50	1581.52	1571.28	1561.03	1554.05	1547.07	1536.83	1526.58	3853	2008250	-14750	11-Jan-13
MCDOWELL-N	1959.30	1951.83	1944.35	1934.63	1924.90	1917.43	1909.95	1900.23	1890.50	1883.03	1875.55	1865.83	1856.10	4721	7409000	-140000	11-Jan-13
MCLEODRUSS	365.53	364.08	362.62	360.58	358.53	357.08	355.62	353.58	351.53	350.08	348.62	346.58	344.53	334	4133000	29000	11-Jan-13
MRF	13970.83	13923.13	13875.42	13795.13	13714.83	13667.13	13619.42	13539.13	13458.83	13411.13	13363.42	13283.13	13202.83	174	108250	-3875	11-Jan-13
NHPC	27.17	26.98	26.78	26.55	26.32	26.13	25.93	25.70	25.47	25.28	25.08	24.85	24.62	2054	1.66E+08	-192000	11-Jan-13
NMDC	168.68	167.95	167.22	165.98	164.73	164.00	163.27	162.03	160.78	160.05	159.32	158.08	156.83	2670	33092000	-178000	11-Jan-13
NTPC	156.60	156.18	155.75	155.08	154.40	153.98	153.55	152.88	152.20	151.78	151.35	150.68	150.00	1558	13410000	-628000	11-Jan-13
OFSS	3491.53	3473.65	3455.77	3426.70	3397.63	3379.75	3361.87	3332.80	3303.73	3285.85	3267.97	3238.90	3209.83	470	489875	-1750	11-Jan-13
ONGC	312.25	310.18	308.10	304.30	300.50	298.43	296.35	292.55	288.75	286.68	284.60	280.80	277.00	5087	9379000	-561000	11-Jan-13
OPTOCIRCUI	112.87	112.35	111.83	110.95	110.07	109.55	109.03	108.15	107.27	106.75	106.23	105.35	104.47	587	8074000	-160000	11-Jan-13
ORIENTBANK	346.70	344.78	342.85	340.00	337.15	335.23	333.30	330.45	327.60	325.68	323.75	320.90	318.05	1606	2621000	-69000	11-Jan-13
PANTALOONR	280.47	277.83	275.18	270.50	265.82	263.18	260.53	255.85	251.17	248.53	245.88	241.20	236.52	3515	12394000	-148000	11-Jan-13
PETRONET	173.18	171.85	170.52	168.43	166.33	165.00	163.67	161.58	159.48	158.15	156.82	154.73	152.63	1001	4306000	74000	11-Jan-13
PFC	216.20	214.80	213.40	210.93	208.45	207.05	205.65	203.18	200.70	199.30	197.90	195.43	192.95	1183	6338000	-84000	11-Jan-13
PNB	912.73	909.50	906.27	901.28	896.28	893.05	889.82	884.83	879.83	876.60	873.37	868.38	863.38	2564	3078000	41500	11-Jan-13
POWERGRID	114.85	114.70	114.55	114.33	114.10	113.95	113.80	113.58	113.35	113.20	113.05	112.83	112.60	1125	12246000	252000	11-Jan-13
PTC	84.35	83.23	82.10	80.68	79.25	78.13	77.00	75.58	74.15	73.03	71.90	70.48	69.05	587	3552000	-432000	11-Jan-13
PUNJLLOYD	64.23	63.38	62.52	61.13	59.73	58.88	58.02	56.63	55.23	54.38	53.52	52.13	50.73	646	32424000	-1344000	11-Jan-13
RANBAXY	520.90	518.68	516.45	512.65	508.85	506.63	504.40	500.60	496.80	494.58	492.35	488.55	484.75	2183	5461000	119000	11-Jan-13
RAYMOND	462.10	458.70	455.30	449.55	443.80	440.40	437.00	431.25	425.50	422.10	418.70	412.95	407.20	1741	5464000	-112000	11-Jan-13
RCOM	87.05	86.25	85.45	84.20	82.95	82.15	81.35	80.10	78.85	78.05	77.25	76.00	74.75	7509	63672000	-1936000	11-Jan-13
RECLTD	261.87	260.53	259.18	257.13	255.07	253.73	252.38	250.33	248.27	246.93	245.58	243.53	241.47	1332	3291000	-96000	11-Jan-13
RELCAPITAL	519.12	514.73	510.33	503.15	495.97	491.58	487.18	480.00	472.82	468.43	464.03	456.85	449.67	7541	8543000	-547000	11-Jan-13
RELIANCE	872.28	868.80	865.32	859.68	854.03	850.55	847.07	841.43	835.78	832.30	828.82	823.18	817.53	12148	10793750	-30250	11-Jan-13
RELINFRA	587.20	582.68	578.15	570.80	563.45	558.93	554.40	547.05	539.70	535.18	530.65	523.30	515.95	7926	5327000	-132500	11-Jan-13
RENUKA	33.63	33.25	32.87	32.28	31.68	31.30	30.92	30.33	29.73	29.35	28.97	28.38	27.78	913	54416000	-2304000	11-Jan-13
RPOWER	98.58	98.05	97.52	96.60	95.68	95.15	94.62	93.70	92.78	92.25	91.72	90.80	89.88	2840	50256000	488000	11-Jan-13
SAIL	98.70	97.95	97.20	95.93	94.65	93.90	93.15	91.88	90.60	89.85	89.10	87.83	86.55	2830	21080000	-1056000	11-Jan-13
SBIN	2597.17	2586.63	2576.08	2558.75	2541.42	2530.88	2520.33	2503.00	2485.67	2475.13	2464.58	2447.25	2429.92	29361	5094000	-140875	11-Jan-13
SESAGOA	203.57	202.43	201.28	199.85	198.42	197.28	196.13	194.70	193.27	192.13	190.98	189.55	188.12	2889	7950000	-22000	11-Jan-13
SIEMENS	690.77	686.83	682.88	676.13	669.37	665.43	661.48	654.73	647.97	644.03	640.08	633.33	626.57	576	1089000	19500	11-Jan-13
SINTEX	76.92	75.75	74.58	73.75	72.92	71.75	70.58	69.75	68.92	67.75	66.58	65.75	64.92	7137	26820000	340000	11-Jan-13
SRTRANSFIN	791.52	788.63	785.73	782.65	779.57	776.68	773.78	770.70	767.62	764.73	761.83	758.75	755.67	190	503500	-17000	11-Jan-13
STER	121.88	121.20	120.52	119.73	118.93	118.25	117.57	116.78	115.98	115.30	114.62	113.83	113.03	4055	22724000	-976000	11-Jan-13
SUNPHARMA	769.78	766.50	763.22	758.30	753.38	750.10	746.82	741.90	736.98	733.70	730.42	725.50	720.58	1316	3081000	51000	11-Jan-13
SUNTV	447.13	444.28	441.42	437.00	432.58	429.73	426.87	422.45	418.03	415.18	412.32	407.90	403.48	1971	3071000	-10000	11-Jan-13
SUZLON	21.85	21.58	21.30	20.83	20.35	20.08	19.80	19.33	18.85	18.58	18.30	17.83	17.35	1824	1.08E+08	-6357000	11-Jan-13
SYNDIBANK	146.38	145.45	144.52	142.93	141.33	140.40	139.47	137.88	136.28	135.35	134.42	132.83	131.23	1648	5296000	-968000	11-Jan-13
TATACHEM	383.60	381.60	379.60	376.75	373.90	371.90	369.90	367.05	364.20	362.20	360.20	357.35	354.50	1068	2690000	-162000	11-Jan-13
TATACOMM	256.43	254.40	252.37	248.80	245.23	243.20	241.17	237.60	234.03	232.00	229.97	226.40	222.83	1304	3674000	-121000	11-Jan-13
TATAGLOBAL	166.43	165.58	164.72	163.35	161.98	161.13	160.27	158.90	157.53	156.68	155.82	154.45	153.08	2241	22742000	0	11-Jan-13
TATAMOTORS	344.83	342.93	341.02	338.73	336.43	334.53	332.62	330.33	328.03	326.13	324.22	321.93	319.63	10441	22082000	-1079000	11-Jan-13
TATAMTRDVR	191.68	190.85	190.02	188.93	187.83	187.00	186.17	185.08	183.98	183.15	182.32	181.23	180.13	1083	7724000	-310000	11-Jan-13
TATAPOWER	112.57	111.98	111.38	110.35	109.32	108.73	108.13	107.10	106.07	105.48	104.88	103.85	102.82	808	9272000	-460000	11-Jan-13
TATASTEEL	434.88	433.10	431.32	428.50	425.68	423.90	422.12	419.30	416.48	414.70	412.92	410.10	407.28	8628	16432000	-96000	11-Jan-13
TCS	1367.97	1358.73	1349.48	1340.58	1331.67	1322.43	1313.18	1304.28	1295.37	1286.13	1276.88	1267.98	1259.07	18564	4245000	-9000	11-Jan-13
TECHM	1038.93	1032.33	1025.72	1018.08	1010.43	1003.83	997.22	989.58	981.93	975.33	968.72	961.08	953.43	5714	1003750	-181250	11-Jan-13
TITAN	279.85	278.70	277.55	275.88	274.20	273.05	271.90	270.23	268.55	267.40	266.25	264.58	262.90	4567	5721000	-553000	11-Jan-13
UCOBANK	87.27	86.78	86.28	85.43	84.57	84.08	83.58	82.73	81.87	81.38	80.88	80.03	79.17	1269	13856000	84000	11-Jan-13
ULTRACEMCO	1984.42	1963.63	1942.83	1930.50	1918.17	1897.38	1876.58	1864.25	1851.92	1831.13	1810.33	1798.00	1785.67	1300	766250	-32500	11-Jan-13
UNIONBANK	278.80	276.58	274.35	270.68	267.00	264.78	262.55	258.88	255.20	252.98	250.75	247.08	243.40	1765	3996000	26000	11-Jan-13
UNIPHOS	142.95	142.00	141.05	139.43	137.80	136.85	135.90	134.28	132.65	131.70	130.75	129.13	127.50	1453	12566000	48000	11-Jan-13
UNITECH	41.52	41.10	40.68	40.10	39.52	39.10	38.68	38.10	37.52	37.10	36.68	36.10	35.52	13788	1.22E+08	-2210000	11-Jan-13
VIJAYABANK	68.43	67.93	67.42	66.53	65.63	65.13	64.62	63.73	62.83	62.33	61.82	60.93	60.03	1050	10300000	-68000	11-Jan-13
VOLTAS	110.05	109.40	108.75	107.73	106.70	106.05	105.40	104.38	103.35	102.70	102.05	101.03	100.00	1406	12326000	-18000	11-Jan-13
WELCORP	107.67	107.25	106.83	106.25	105.67	105.25	104.83	104.25	103.67	103.25	102.83	102.25	101.67	351	20696000	66000	11-Jan-13
WIPRO	448.72	442.48	436.23	432.58	428.92	422.68	416.43	412.78	409.12	402.88	396.63	392.98	389.32	5499	3558000	-39000	11-Jan-13
YESBANK	531.67	528.33	524.98	519.18	513.37	510.03	506.68	500.88	495.07	491.73	488.38	482.58	476.77	6455	6252000	-174000	11-Jan-13
ZEEL	241.77	239.83	237.88	236.63	235.37	233.43	231.48	230.23	228.97	227.03	225.08	223.83	222.57	4815	5866000	-1726000	11-Jan-13