NIFTY FUTURE PIVOT

NIFTY FUTURE PIVOT(FOR TRADING 16-1-2013)

symbol	R3	Mid R3	R2	Mid R2	R1	Mid R1	Pivot	Mid S1	S1	MID S2	S2	Mid S3	S3	volume	OPEN_INT	CHG_IN_OI	TIMESTAMP
BANKNIFTY	13205	13148	13090	13045	13000	12943	12885	12840	12795	12738	12680	12635	12590	64089	1185950	59600	15-Jan-13
CNXIT	6967	6951	6934	6905	6876	6859	6842	6813	6784	6767	6750	6721	6692	170	34600	100	15-Jan-13
DJIA	13529	13518	13506	13498	13489	13478	13466	13458	13449	13438	13426	13418	13409	415	29450	-1450	15-Jan-13
FTSE100	6125	6121	6117	6113	6108	6104	6100	6096	6091	6087	6083	6079	6074	61	32100	-2250	15-Jan-13
MINIFTY	6162	6145	6128	6117	6105	6088	6071	6060	6048	6031	6014	6003	5991	10328	487280	26620	15-Jan-13
NIFTY	6165	6148	6131	6118	6106	6089	6071	6059	6047	6029	6012	5999	5987	183344	15502400	-436450	15-Jan-13
S&P500	1473	1472	1471	1470	1470	1469	1468	1467	1466	1465	1464	1464	1463	189	153500	-22500	15-Jan-13
ABB	715.67	713.68	711.68	708.90	706.12	704.13	702.13	699.35	696.57	694.58	692.58	689.80	687.02	60	202000	-500	15-Jan-13
ABIRLANUVO	1192.77	1188.80	1184.83	1178.85	1172.87	1168.90	1164.93	1158.95	1152.97	1149.00	1145.03	1139.05	1133.07	2800	1718500	-52000	15-Jan-13
ACC	1434.38	1424.73	1415.07	1408.85	1402.63	1392.98	1383.32	1377.10	1370.88	1361.23	1351.57	1345.35	1339.13	2083	765500	-49250	15-Jan-13
ADANIENT	280.20	278.58	276.95	274.95	272.95	271.33	269.70	267.70	265.70	264.08	262.45	260.45	258.45	1514	5864000	216000	15-Jan-13
ADANIPORTS	141.70	140.65	139.60	138.98	138.35	137.30	136.25	135.63	135.00	133.95	132.90	132.28	131.65	304	6046000	0	15-Jan-13
ADANIPOWER	68.58	67.90	67.22	66.85	66.48	65.80	65.12	64.75	64.38	63.70	63.02	62.65	62.28	671	11440000	-240000	15-Jan-13
ALBK	197.27	195.20	193.13	191.83	190.52	188.45	186.38	185.08	183.77	181.70	179.63	178.33	177.02	3219	6454000	-318000	15-Jan-13
AMBUJACEM	210.70	207.88	205.05	203.30	201.55	198.73	195.90	194.15	192.40	189.58	186.75	185.00	183.25	3609	7892000	-1252000	15-Jan-13
ANDHRABANK	131.25	130.40	129.55	128.63	127.70	126.85	126.00	125.08	124.15	123.30	122.45	121.53	120.60	732	4084000	-20000	15-Jan-13
APOLLOTYRE	93.53	92.98	92.42	92.00	91.58	91.03	90.47	90.05	89.63	89.08	88.52	88.10	87.68	1675	13968000	188000	15-Jan-13
ARVIND	108.23	107.65	107.07	106.43	105.78	105.20	104.62	103.98	103.33	102.75	102.17	101.53	100.88	822	7536000	120000	15-Jan-13
ASHOKLEY	28.13	27.95	27.77	27.48	27.18	27.00	26.82	26.53	26.23	26.05	25.87	25.58	25.28	1002	18963000	1656000	15-Jan-13
ASIANPAINT	4431.75	4416.33	4400.90	4383.93	4366.95	4351.53	4336.10	4319.13	4302.15	4286.73	4271.30	4254.33	4237.35	555	226375	-6500	15-Jan-13
AUROPHARMA	203.72	202.20	200.68	199.00	197.32	195.80	194.28	192.60	190.92	189.40	187.88	186.20	184.52	2460	13480000	142000	15-Jan-13
AXISBANK	1485.93	1473.33	1460.72	1453.10	1445.48	1432.88	1420.27	1412.65	1405.03	1392.43	1379.82	1372.20	1364.58	30432	3695250	317250	15-Jan-13
BAJAJ-AUTO	2190.93	2177.20	2163.47	2154.70	2145.93	2132.20	2118.47	2109.70	2100.93	2087.20	2073.47	2064.70	2055.93	3153	1050750	-625	15-Jan-13
BANKBARODA	900.33	897.68	895.02	891.85	888.68	886.03	883.37	880.20	877.03	874.38	871.72	868.55	865.38	2045	1884000	45500	15-Jan-13
BANKINDIA	401.65	398.43	395.20	392.78	390.35	387.13	383.90	381.48	379.05	375.83	372.60	370.18	367.75	2834	3129000	-34000	15-Jan-13
BATAINDIA	885.37	881.78	878.18	872.78	867.37	863.78	860.18	854.78	849.37	845.78	842.18	836.78	831.37	976	2182750	47250	15-Jan-13
BHARATFORG	264.03	263.00	261.97	260.90	259.83	258.80	257.77	256.70	255.63	254.60	253.57	252.50	251.43	461	4801000	-39000	15-Jan-13
BHARTIARTL	379.78	372.78	365.77	360.90	356.03	349.03	342.02	337.15	332.28	325.28	318.27	313.40	308.53	11206	10597000	178000	15-Jan-13
BHEL	236.38	235.45	234.52	233.38	232.23	231.30	230.37	229.23	228.08	227.15	226.22	225.08	223.93	5048	25513000	33000	15-Jan-13
BHUSANSTL	445.82	443.35	440.88	438.03	435.17	432.70	430.23	427.38	424.52	422.05	419.58	416.73	413.87	523	515112	508	15-Jan-13
BIOCON	292.95	292.10	291.25	290.10	288.95	288.10	287.25	286.10	284.95	284.10	283.25	282.10	280.95	459	3957000	-41000	15-Jan-13
BPCL	405.68	401.23	396.77	394.30	391.83	387.38	382.92	380.45	377.98	373.53	369.07	366.60	364.13	2751	4402000	-114000	15-Jan-13
CAIRN	356.77	353.53	350.28	348.28	346.27	343.03	339.78	337.78	335.77	332.53	329.28	327.28	325.27	4375	13443000	112000	15-Jan-13
CANBK	539.27	536.50	533.73	531.55	529.37	526.60	523.83	521.65	519.47	516.70	513.93	511.75	509.57	1598	1930000	10000	15-Jan-13
CENTURYTEX	444.52	442.05	439.58	437.23	434.87	432.40	429.93	427.58	425.22	422.75	420.28	417.93	415.57	3180	6119000	93000	15-Jan-13
CESC	330.07	328.55	327.03	325.38	323.72	322.20	320.68	319.03	317.37	315.85	314.33	312.68	311.02	1515	2765000	-96000	15-Jan-13
CHAMBLFERT	71.42	71.05	70.68	70.23	69.77	69.40	69.03	68.58	68.12	67.75	67.38	66.93	66.47	516	12244000	636000	15-Jan-13
CIPLA	431.92	430.10	428.28	426.43	424.57	422.75	420.93	419.08	417.22	415.40	413.58	411.73	409.87	2817	11942000	-56000	15-Jan-13
COALINDIA	368.23	366.90	365.57	363.48	361.38	360.05	358.72	356.63	354.53	353.20	351.87	349.78	347.68	1466	6735000	266000	15-Jan-13
COLPAL	1532.60	1526.70	1520.80	1510.50	1500.20	1494.30	1488.40	1478.10	1467.80	1461.90	1456.00	1445.70	1435.40	509	229250	27250	15-Jan-13
CROMPGREAV	125.30	124.53	123.75	122.98	122.20	121.43	120.65	119.88	119.10	118.33	117.55	116.78	116.00	1624	14492000	138000	15-Jan-13
DABUR	131.58	131.05	130.52	130.13	129.73	129.20	128.67	128.28	127.88	127.35	126.82	126.43	126.03	146	4474000	-52000	15-Jan-13
DENABANK	129.20	128.20	127.20	126.25	125.30	124.30	123.30	122.35	121.40	120.40	119.40	118.45	117.50	2767	14492000	840000	15-Jan-13
DISHTV	82.07	81.35	80.63	80.15	79.67	78.95	78.23	77.75	77.27	76.55	75.83	75.35	74.87	1718	23288000	512000	15-Jan-13
DIVISLAB	1098.90	1095.15	1091.40	1087.25	1083.10	1079.35	1075.60	1071.45	1067.30	1063.55	1059.80	1055.65	1051.50	634	1017250	3250	15-Jan-13
DLF	263.70	261.45	259.20	257.63	256.05	253.80	251.55	249.98	248.40	246.15	243.90	242.33	240.75	21573	18737000	-679000	15-Jan-13
DRREDDY	1925.38	1922.33	1919.27	1915.75	1912.23	1909.18	1906.12	1902.60	1899.08	1896.03	1892.97	1889.45	1885.93	1353	740750	-12375	15-Jan-13
EXIDEIND	153.58	152.08	150.57	149.68	148.78	147.28	145.77	144.88	143.98	142.48	140.97	140.08	139.18	1322	5102000	250000	15-Jan-13
FEDERALBNK	539.60	537.50	535.40	533.33	531.25	529.15	527.05	524.98	522.90	520.80	518.70	516.63	514.55	1254	2053500	-75000	15-Jan-13
FINANTECH	1236.98	1224.40	1211.82	1204.08	1196.33	1183.75	1171.17	1163.43	1155.68	1143.10	1130.52	1122.78	1115.03	3052	1182500	23000	15-Jan-13
GAIL	383.17	380.78	378.38	376.68	374.97	372.58	370.18	368.48	366.77	364.38	361.98	360.28	358.57	965	1846000	-196000	15-Jan-13
GMRINFRA	21.85	21.70	21.55	21.35	21.15	21.00	20.85	20.65	20.45	20.30	20.15	19.95	19.75	1668	78760000	2400000	15-Jan-13
GODREJIND	338.30	336.48	334.65	332.03	329.40	327.58	325.75	323.13	320.50	318.68	316.85	314.23	311.60	1040	2057000	-28000	15-Jan-13
GRASIM	3250.07	3215.05	3180.03	3160.15	3140.27	3105.25	3070.23	3050.35	3030.47	2995.45	2960.43	2940.55	2920.67	912	1061125	-17250	15-Jan-13
GSPL	80.97	80.58	80.18	79.88	79.57	79.18	78.78	78.48	78.17	77.78	77.38	77.08	76.77	199	3880000	-176000	15-Jan-13
GUJFLUORO	351.23	349.65	348.07	345.45	342.83	341.25	339.67	337.05	334.43	332.85	331.27	328.65	326.03	182	2324000	21000	15-Jan-13
GVKPIL	15.87	15.78	15.68	15.53	15.37	15.28	15.18	15.03	14.87	14.78	14.68	14.53	14.37	1347	76704000	2240000	15-Jan-13
HAVELLS	726.30	719.08	711.85	707.43	703.00	695.78	688.55	684.13	679.70	672.48	665.25	660.83	656.40	1406	506000	52000	15-Jan-13
HCLTECH	695.60	692.20	688.80	683.23	677.65	674.25	670.85	665.28	659.70	656.30	652.90	647.33	641.75	2863	2568000	55000	15-Jan-13
HDFC	849.80	846.10	842.40	838.60	834.80	831.10	827.40	823.60	819.80	816.10	812.40	808.60	804.80	3817	6808500	-295000	15-Jan-13
HDFCBANK	688.47	686.00	683.53	680.50	677.47	675.00	672.53	669.50	666.47	664.00	661.53	658.50	655.47	6782	10998000	181500	15-Jan-13
HDIL	132.32	129.65	126.98	125.08	123.17	120.50	117.83	115.93	114.02	111.35	108.68	106.78	104.87	8615	27192000	-240000	15-Jan-13
HEROMOTOCO	1921.00	1906.73	1892.45	1883.35	1874.25	1859.98	1845.70	1836.60	1827.50	1813.23	1798.95	1789.85	1780.75	4177	1544000	-24750	15-Jan-13
HEXAWARE	100.05	98.70	97.35	96.55	95.75	94.40	93.05	92.25	91.45	90.10	88.75	87.95	87.15	6812	20778000	-196000	15-Jan-13
HINDALCO	132.83	132.33	131.82	131.30	130.78	130.28	129.77	129.25	128.73	128.23	127.72	127.20	126.68	6139	34454000	-780000	15-Jan-13
HINDPETRO	348.87	346.40	343.93	341.33	338.72	336.25	333.78	331.18	328.57	326.10	323.63	321.03	318.42	3518	6597000	489000	15-Jan-13
HINDUNILVR	519.93	517.20	514.47	511.80	509.13	506.40	503.67	501.00	498.33	495.60	492.87	490.20	487.53	6528	6565000	140500	15-Jan-13
HINDZINC	139.22	138.75	138.28	137.83	137.37	136.90	136.43	135.98	135.52	135.05	134.58	134.13	133.67	192	3294000	70000	15-Jan-13
IBREALEST	84.18	83.43	82.67	82.15	81.63	80.88	80.12	79.60	79.08	78.33	77.57	77.05	76.53	2067	31096000	-972000	15-Jan-13
ICICIBANK	1260.33	1249.35	1238.37	1231.15	1223.93	1212.95	1201.97	1194.75	1187.53	1176.55	1165.57	1158.35	1151.13	19884	7797500	333750	15-Jan-13
IDBI	119.97	119.33	118.68	118.00	117.32	116.68	116.03	115.35	114.67	114.03	113.38	112.70	112.02	1049	13120000	220000	15-Jan-13
IDEA	136.12	132.93	129.73	128.00	126.27	123.08	119.88	118.15	116.42	113.23	110.03	108.30	106.57	6083	12684000	1964000	15-Jan-13
IDFC	181.63	180.88	180.12	179.33	178.53	177.78	177.02	176.23	175.43	174.68	173.92	173.13	172.33	2763	15024000	-498000	15-Jan-13
IFCI	40.57	40.33	40.08	39.70	39.32	39.08	38.83	38.45	38.07	37.83	37.58	37.20	36.82	4040	75240000	2680000	15-Jan-13
IGL	265.67	264.30	262.93	261.83	260.72	259.35	257.98	256.88	255.77	254.40	253.03	251.93	250.82	537	2452000	-70000	15-Jan-13
INDHOTEL	67.73	67.43	67.12	66.78	66.43	66.13	65.82	65.48	65.13	64.83	64.52	64.18	63.83	301	10840000	-76000	15-Jan-13
INDIACEM	91.08	90.63	90.17	89.80	89.43	88.98	88.52	88.15	87.78	87.33	86.87	86.50	86.13	664	10188000	-188000	15-Jan-13
INDUSINDBK	452.95	451.38	449.80	448.13	446.45	444.88	443.30	441.63	439.95	438.38	436.80	435.13	433.45	1684	2319000	17000	15-Jan-13
INFY	2864.07	2854.08	2844.08	2834.00	2823.92	2813.93	2803.93	2793.85	2783.77	2773.78	2763.78	2753.70	2743.62	21822	5075250	-124125	15-Jan-13
IOB	94.35	93.95	93.55	93.18	92.80	92.40	92.00	91.63	91.25	90.85	90.45	90.08	89.70	875	6164000	-140000	15-Jan-13
IOC	317.50	313.43	309.35	306.88	304.40	300.33	296.25	293.78	291.30	287.23	283.15	280.68	278.20	2382	1959000	311000	15-Jan-13
IRB	137.07	136.25	135.43	134.40	133.37	132.55	131.73	130.70	129.67	128.85	128.03	127.00	125.97	1401	18158000	220000	15-Jan-13
ITC	298.13	295.05	291.97	290.15	288.33	285.25	282.17	280.35	278.53	275.45	272.37	270.55	268.73	11521	23733000	-2514000	15-Jan-13
IVRCLINFRA	46.88	46.55	46.22	45.78	45.33	45.00	44.67	44.23	43.78	43.45	43.12	42.68	42.23	411	36288000	-288000	15-Jan-13
JINDALSTEL	458.55	456.25	453.95	451.90	449.85	447.55	445.25	443.20	441.15	438.85	436.55	434.50	432.45	2386	5159000	85000	15-Jan-13
JISLJALEQS	88.97	88.43	87.88	87.15	86.42	85.88	85.33	84.60	83.87	83.33	82.78	82.05	81.32	1069	18216000	80000	15-Jan-13
JPASSOCIAT	99.37	98.95	98.53	98.10	97.67	97.25	96.83	96.40	95.97	95.55	95.13	94.70	94.27	10710	66912000	-2544000	15-Jan-13
JPPOWER	39.80	39.48	39.15	38.55	37.95	37.63	37.30	36.70	36.10	35.78	35.45	34.85	34.25	646	23008000	1264000	15-Jan-13
JSWENERGY	71.20	70.85	70.50	70.00	69.50	69.15	68.80	68.30	67.80	67.45	67.10	66.60	66.10	708	13384000	-156000	15-Jan-13
JSWSTEEL	892.43	886.83	881.22	877.08	872.93	867.33	861.72	857.58	853.43	847.83	842.22	838.08	833.93	5109	9833500	139000	15-Jan-13
JUBLFOOD	1300.77	1294.95	1289.13	1278.70	1268.27	1262.45	1256.63	1246.20	1235.77	1229.95	1224.13	1213.70	1203.27	1057	573500	33250	15-Jan-13
KOTAKBANK	656.73	652.23	647.72	643.93	640.13	635.63	631.12	627.33	623.53	619.03	614.52	610.73	606.93	2912	2718000	500	15-Jan-13
KTKBANK	183.27	181.80	180.33	179.10	177.87	176.40	174.93	173.70	172.47	171.00	169.53	168.30	167.07	733	20004000	-100000	15-Jan-13
LICHSGFIN	293.80	292.70	291.60	289.88	288.15	287.05	285.95	284.23	282.50	281.40	280.30	278.58	276.85	3187	15462000	-228000	15-Jan-13
LT	1604.10	1598.33	1592.55	1586.18	1579.80	1574.03	1568.25	1561.88	1555.50	1549.73	1543.95	1537.58	1531.20	9637	6239000	-216000	15-Jan-13
LUPIN	606.63	602.30	597.97	594.88	591.78	587.45	583.12	580.03	576.93	572.60	568.27	565.18	562.08	1919	2595500	-39000	15-Jan-13
M&M	962.53	959.03	955.52	950.00	944.48	940.98	937.47	931.95	926.43	922.93	919.42	913.90	908.38	3079	3177500	94000	15-Jan-13
MARUTI	1591.13	1587.03	1582.92	1576.15	1569.38	1565.28	1561.17	1554.40	1547.63	1543.53	1539.42	1532.65	1525.88	4985	1994750	136750	15-Jan-13
MCDOWELL-N	2010.37	1989.78	1969.18	1934.78	1900.37	1879.78	1859.18	1824.78	1790.37	1769.78	1749.18	1714.78	1680.37	11207	7402750	-9000	15-Jan-13
MCLEODRUSS	357.63	356.70	355.77	354.75	353.73	352.80	351.87	350.85	349.83	348.90	347.97	346.95	345.93	214	4207000	50000	15-Jan-13
MRF	13867.78	13828.30	13788.82	13744.38	13699.93	13660.45	13620.97	13576.53	13532.08	13492.60	13453.12	13408.68	13364.23	184	111750	-125	15-Jan-13
NHPC	26.20	26.13	26.05	25.95	25.85	25.78	25.70	25.60	25.50	25.43	25.35	25.25	25.15	986	1.67E+08	936000	15-Jan-13
NMDC	166.32	165.85	165.38	165.03	164.67	164.20	163.73	163.38	163.02	162.55	162.08	161.73	161.37	1919	32694000	-374000	15-Jan-13
NTPC	159.90	158.93	157.95	157.38	156.80	155.83	154.85	154.28	153.70	152.73	151.75	151.18	150.60	1634	12148000	-850000	15-Jan-13
OFSS	3452.92	3440.05	3427.18	3404.33	3381.47	3368.60	3355.73	3332.88	3310.02	3297.15	3284.28	3261.43	3238.57	287	497875	2000	15-Jan-13
ONGC	318.53	316.40	314.27	312.88	311.48	309.35	307.22	305.83	304.43	302.30	300.17	298.78	297.38	6320	8996000	-327000	15-Jan-13
OPTOCIRCUI	113.97	113.23	112.48	112.00	111.52	110.78	110.03	109.55	109.07	108.33	107.58	107.10	106.62	1006	8024000	-60000	15-Jan-13
ORIENTBANK	361.77	359.08	356.38	354.23	352.07	349.38	346.68	344.53	342.37	339.68	336.98	334.83	332.67	1569	2233000	-160000	15-Jan-13
PANTALOONR	275.23	273.28	271.32	268.58	265.83	263.88	261.92	259.18	256.43	254.48	252.52	249.78	247.03	2679	12576000	212000	15-Jan-13
PETRONET	167.68	167.18	166.67	166.25	165.83	165.33	164.82	164.40	163.98	163.48	162.97	162.55	162.13	674	3700000	-184000	15-Jan-13
PFC	216.33	215.13	213.92	212.50	211.08	209.88	208.67	207.25	205.83	204.63	203.42	202.00	200.58	1719	6074000	80000	15-Jan-13
PNB	930.93	927.45	923.97	919.70	915.43	911.95	908.47	904.20	899.93	896.45	892.97	888.70	884.43	2757	3102500	10500	15-Jan-13
POWERGRID	114.63	114.33	114.02	113.45	112.88	112.58	112.27	111.70	111.13	110.83	110.52	109.95	109.38	1584	12740000	278000	15-Jan-13
PTC	83.10	82.63	82.15	81.38	80.60	80.13	79.65	78.88	78.10	77.63	77.15	76.38	75.60	764	3532000	48000	15-Jan-13
PUNJLLOYD	61.12	60.73	60.33	59.65	58.97	58.58	58.18	57.50	56.82	56.43	56.03	55.35	54.67	330	31976000	-208000	15-Jan-13
RANBAXY	509.55	507.85	506.15	504.00	501.85	500.15	498.45	496.30	494.15	492.45	490.75	488.60	486.45	1648	5561000	20000	15-Jan-13
RAYMOND	455.68	453.63	451.57	448.33	445.08	443.03	440.97	437.73	434.48	432.43	430.37	427.13	423.88	1257	5608000	73000	15-Jan-13
RCOM	92.07	90.85	89.63	88.88	88.12	86.90	85.68	84.93	84.17	82.95	81.73	80.98	80.22	15537	68148000	2900000	15-Jan-13
RECLTD	264.08	262.53	260.97	258.65	256.33	254.78	253.22	250.90	248.58	247.03	245.47	243.15	240.83	3045	3873000	174000	15-Jan-13
RELCAPITAL	513.17	510.60	508.03	505.65	503.27	500.70	498.13	495.75	493.37	490.80	488.23	485.85	483.47	6926	8456000	-187000	15-Jan-13
RELIANCE	871.97	867.95	863.93	860.75	857.57	853.55	849.53	846.35	843.17	839.15	835.13	831.95	828.77	16453	10716500	41500	15-Jan-13
RELINFRA	576.70	573.88	571.05	567.53	564.00	561.18	558.35	554.83	551.30	548.48	545.65	542.13	538.60	6179	5466500	-174500	15-Jan-13
RENUKA	34.23	33.83	33.42	33.05	32.68	32.28	31.87	31.50	31.13	30.73	30.32	29.95	29.58	779	52816000	-968000	15-Jan-13
RPOWER	97.83	97.33	96.82	96.25	95.68	95.18	94.67	94.10	93.53	93.03	92.52	91.95	91.38	2589	50576000	884000	15-Jan-13
SAIL	97.73	97.30	96.87	96.35	95.83	95.40	94.97	94.45	93.93	93.50	93.07	92.55	92.03	1968	20732000	-312000	15-Jan-13
SBIN	2584.20	2571.60	2559.00	2545.30	2531.60	2519.00	2506.40	2492.70	2479.00	2466.40	2453.80	2440.10	2426.40	26584	5629125	89875	15-Jan-13
SESAGOA	202.85	201.78	200.70	199.25	197.80	196.73	195.65	194.20	192.75	191.68	190.60	189.15	187.70	1612	8260000	306000	15-Jan-13
SIEMENS	671.25	669.40	667.55	665.18	662.80	660.95	659.10	656.73	654.35	652.50	650.65	648.28	645.90	332	1088500	500	15-Jan-13
SINTEX	74.83	74.55	74.27	73.83	73.38	73.10	72.82	72.38	71.93	71.65	71.37	70.93	70.48	2110	25044000	-448000	15-Jan-13
SRTRANSFIN	820.93	816.38	811.82	808.75	805.68	801.13	796.57	793.50	790.43	785.88	781.32	778.25	775.18	416	508500	2000	15-Jan-13
STER	121.08	120.55	120.02	119.28	118.53	118.00	117.47	116.73	115.98	115.45	114.92	114.18	113.43	2103	24164000	1372000	15-Jan-13
SUNPHARMA	744.47	742.50	740.53	738.93	737.32	735.35	733.38	731.78	730.17	728.20	726.23	724.63	723.02	1011	3121500	3500	15-Jan-13
SUNTV	445.68	443.90	442.12	440.28	438.43	436.65	434.87	433.03	431.18	429.40	427.62	425.78	423.93	877	3071000	-15000	15-Jan-13
SUZLON	20.78	20.65	20.52	20.30	20.08	19.95	19.82	19.60	19.38	19.25	19.12	18.90	18.68	215	1.06E+08	-312000	15-Jan-13
SYNDIBANK	150.37	149.25	148.13	147.30	146.47	145.35	144.23	143.40	142.57	141.45	140.33	139.50	138.67	1762	7656000	200000	15-Jan-13
TATACHEM	384.03	382.53	381.02	379.58	378.13	376.63	375.12	373.68	372.23	370.73	369.22	367.78	366.33	606	2683000	27000	15-Jan-13
TATACOMM	264.33	261.50	258.67	255.75	252.83	250.00	247.17	244.25	241.33	238.50	235.67	232.75	229.83	1550	3659000	-39000	15-Jan-13
TATAGLOBAL	165.92	165.10	164.28	163.03	161.77	160.95	160.13	158.88	157.62	156.80	155.98	154.73	153.47	2374	23586000	286000	15-Jan-13
TATAMOTORS	341.67	340.05	338.43	337.08	335.72	334.10	332.48	331.13	329.77	328.15	326.53	325.18	323.82	8551	21443000	-146000	15-Jan-13
TATAMTRDVR	193.13	192.25	191.37	190.53	189.68	188.80	187.92	187.08	186.23	185.35	184.47	183.63	182.78	785	7422000	-62000	15-Jan-13
TATAPOWER	112.13	111.28	110.42	109.88	109.33	108.48	107.62	107.08	106.53	105.68	104.82	104.28	103.73	912	8988000	-576000	15-Jan-13
TATASTEEL	436.10	434.55	433.00	431.43	429.85	428.30	426.75	425.18	423.60	422.05	420.50	418.93	417.35	8019	15703000	-485000	15-Jan-13
TCS	1462.27	1447.93	1433.58	1410.25	1386.92	1372.58	1358.23	1334.90	1311.57	1297.23	1282.88	1259.55	1236.22	28022	3632750	-266500	15-Jan-13
TECHM	1050.62	1044.60	1038.58	1030.10	1021.62	1015.60	1009.58	1001.10	992.62	986.60	980.58	972.10	963.62	2316	1033500	10500	15-Jan-13
TITAN	282.63	281.48	280.32	279.48	278.63	277.48	276.32	275.48	274.63	273.48	272.32	271.48	270.63	2157	5386000	-218000	15-Jan-13
UCOBANK	88.77	88.20	87.63	87.13	86.62	86.05	85.48	84.98	84.47	83.90	83.33	82.83	82.32	1491	13924000	4000	15-Jan-13
ULTRACEMCO	2065.80	2035.23	2004.65	1986.30	1967.95	1937.38	1906.80	1888.45	1870.10	1839.53	1808.95	1790.60	1772.25	1793	744875	-35625	15-Jan-13
UNIONBANK	281.33	279.85	278.37	276.50	274.63	273.15	271.67	269.80	267.93	266.45	264.97	263.10	261.23	1498	3582000	142000	15-Jan-13
UNIPHOS	143.63	142.75	141.87	140.73	139.58	138.70	137.82	136.68	135.53	134.65	133.77	132.63	131.48	1399	13100000	184000	15-Jan-13
UNITECH	42.27	41.98	41.68	41.23	40.77	40.48	40.18	39.73	39.27	38.98	38.68	38.23	37.77	10956	1.21E+08	-4700000	15-Jan-13
VIJAYABANK	67.58	67.23	66.87	66.53	66.18	65.83	65.47	65.13	64.78	64.43	64.07	63.73	63.38	881	10472000	16000	15-Jan-13
VOLTAS	109.03	108.58	108.12	107.48	106.83	106.38	105.92	105.28	104.63	104.18	103.72	103.08	102.43	1075	12756000	362000	15-Jan-13
WELCORP	109.90	109.20	108.50	107.75	107.00	106.30	105.60	104.85	104.10	103.40	102.70	101.95	101.20	362	20692000	64000	15-Jan-13
WIPRO	431.80	430.00	428.20	426.50	424.80	423.00	421.20	419.50	417.80	416.00	414.20	412.50	410.80	1754	3588000	-157000	15-Jan-13
YESBANK	556.93	550.83	544.72	540.93	537.13	531.03	524.92	521.13	517.33	511.23	505.12	501.33	497.53	10561	6686000	431000	15-Jan-13
ZEEL	242.73	241.05	239.37	237.40	235.43	233.75	232.07	230.10	228.13	226.45	224.77	222.80	220.83	2071	5488000	-146000	15-Jan-13