NIFTY FUTURE PIVOT

NIFTY FUTURE PIVOT(FOR TRADING 15-1-2013)

symbol	R3	Mid R3	R2	Mid R2	R1	Mid R1	Pivot	Mid S1	S1	MID S2	S2	Mid S3	S3	volume	OPEN_INT	CHG_IN_OI	TIMESTAMP
BANKNIFTY	13105	13043	12981	12947	12913	12852	12790	12756	12722	12660	12598	12564	12530	68127	1126350	44525	14-Jan-13
CNXINFRA	2874	2853	2831	2803	2774	2753	2731	2703	2674	2653	2631	2603	2574	9	900	900	14-Jan-13
CNXIT	7012	6972	6931	6907	6883	6842	6802	6778	6754	6713	6672	6648	6624	336	34500	4950	14-Jan-13
DJIA	13554	13539	13523	13515	13507	13491	13476	13468	13459	13444	13428	13420	13412	400	30900	2775	14-Jan-13
FTSE100	6145	6139	6133	6130	6126	6120	6114	6111	6107	6101	6095	6092	6088	93	34350	-1200	14-Jan-13
MINIFTY	6169	6143	6118	6102	6086	6061	6035	6020	6004	5978	5953	5937	5921	15435	460660	43060	14-Jan-13
NIFTY	6170	6145	6119	6103	6088	6062	6037	6021	6006	5980	5954	5939	5924	206945	15938850	230650	14-Jan-13
S&P500	1480.00	1478.75	1477.50	1476.75	1476.00	1474.75	1473.50	1472.75	1472.00	1470.75	1469.50	1468.75	1468.00	181	176000	-6000	14-Jan-13
ABB	720.47	716.10	711.73	709.15	706.57	702.20	697.83	695.25	692.67	688.30	683.93	681.35	678.77	110	202500	-1500	14-Jan-13
ABIRLANUVO	1238.17	1219.48	1200.78	1188.40	1176.02	1157.33	1138.63	1126.25	1113.87	1095.18	1076.48	1064.10	1051.72	2867	1770500	45000	14-Jan-13
ACC	1414.48	1404.80	1395.12	1388.48	1381.83	1372.15	1362.47	1355.83	1349.18	1339.50	1329.82	1323.18	1316.53	1852	814750	-17250	14-Jan-13
ADANIENT	296.70	291.25	285.80	282.60	279.40	273.95	268.50	265.30	262.10	256.65	251.20	248.00	244.80	2275	5648000	-198000	14-Jan-13
ADANIPORTS	143.27	141.65	140.03	139.13	138.22	136.60	134.98	134.08	133.17	131.55	129.93	129.03	128.12	461	6046000	-130000	14-Jan-13
ADANIPOWER	68.93	67.85	66.77	66.15	65.53	64.45	63.37	62.75	62.13	61.05	59.97	59.35	58.73	515	11680000	-184000	14-Jan-13
ALBK	199.33	195.58	191.82	189.83	187.83	184.08	180.32	178.33	176.33	172.58	168.82	166.83	164.83	3563	6772000	810000	14-Jan-13
AMBUJACEM	199.70	197.78	195.85	194.70	193.55	191.63	189.70	188.55	187.40	185.48	183.55	182.40	181.25	2308	9144000	-306000	14-Jan-13
ANDHRABANK	132.95	131.55	130.15	129.40	128.65	127.25	125.85	125.10	124.35	122.95	121.55	120.80	120.05	1109	4104000	768000	14-Jan-13
APOLLOTYRE	92.83	92.08	91.32	90.88	90.43	89.68	88.92	88.48	88.03	87.28	86.52	86.08	85.63	949	13780000	-172000	14-Jan-13
ARVIND	107.68	106.88	106.07	105.45	104.83	104.03	103.22	102.60	101.98	101.18	100.37	99.75	99.13	785	7416000	216000	14-Jan-13
ASHOKLEY	27.90	27.73	27.55	27.45	27.35	27.18	27.00	26.90	26.80	26.63	26.45	26.35	26.25	455	17307000	18000	14-Jan-13
ASIANPAINT	4499.62	4473.48	4447.33	4431.98	4416.62	4390.48	4364.33	4348.98	4333.62	4307.48	4281.33	4265.98	4250.62	406	232875	-6375	14-Jan-13
AUROPHARMA	207.57	204.50	201.43	199.53	197.62	194.55	191.48	189.58	187.67	184.60	181.53	179.63	177.72	3395	13338000	232000	14-Jan-13
AXISBANK	1442.50	1431.85	1421.20	1415.00	1408.80	1398.15	1387.50	1381.30	1375.10	1364.45	1353.80	1347.60	1341.40	9860	3378000	219750	14-Jan-13
BAJAJ-AUTO	2195.32	2184.88	2174.43	2157.70	2140.97	2130.53	2120.08	2103.35	2086.62	2076.18	2065.73	2049.00	2032.27	2848	1051375	-25250	14-Jan-13
BANKBARODA	916.37	909.53	902.68	898.33	893.97	887.13	880.28	875.93	871.57	864.73	857.88	853.53	849.17	2145	1838500	13000	14-Jan-13
BANKINDIA	416.23	408.13	400.02	395.50	390.98	382.88	374.77	370.25	365.73	357.63	349.52	345.00	340.48	4198	3163000	75000	14-Jan-13
BATAINDIA	891.10	885.95	880.80	876.28	871.75	866.60	861.45	856.93	852.40	847.25	842.10	837.58	833.05	1171	2135500	19500	14-Jan-13
BHARATFORG	264.68	262.85	261.02	259.98	258.93	257.10	255.27	254.23	253.18	251.35	249.52	248.48	247.43	678	4840000	-5000	14-Jan-13
BHARTIARTL	340.93	338.60	336.27	334.85	333.43	331.10	328.77	327.35	325.93	323.60	321.27	319.85	318.43	2608	10419000	-224000	14-Jan-13
BHEL	237.78	236.15	234.52	233.50	232.48	230.85	229.22	228.20	227.18	225.55	223.92	222.90	221.88	4047	25480000	100000	14-Jan-13
BHUSANSTL	452.05	449.50	446.95	444.63	442.30	439.75	437.20	434.88	432.55	430.00	427.45	425.13	422.80	382	506500	19000	14-Jan-13
BIOCON	299.77	297.08	294.38	292.88	291.37	288.68	285.98	284.48	282.97	280.28	277.58	276.08	274.57	1004	3998000	-47000	14-Jan-13
BPCL	387.43	385.25	383.07	381.30	379.53	377.35	375.17	373.40	371.63	369.45	367.27	365.50	363.73	1806	4516000	214000	14-Jan-13
CAIRN	348.00	346.50	345.00	343.10	341.20	339.70	338.20	336.30	334.40	332.90	331.40	329.50	327.60	2008	13331000	194000	14-Jan-13
CANBK	555.98	547.83	539.67	534.90	530.13	521.98	513.82	509.05	504.28	496.13	487.97	483.20	478.43	1620	1920000	15000	14-Jan-13
CENTURYTEX	441.20	437.60	434.00	432.03	430.05	426.45	422.85	420.88	418.90	415.30	411.70	409.73	407.75	2283	6026000	-129000	14-Jan-13
CESC	340.88	336.10	331.32	328.43	325.53	320.75	315.97	313.08	310.18	305.40	300.62	297.73	294.83	931	2861000	-175000	14-Jan-13
CHAMBLFERT	72.38	71.73	71.07	70.70	70.33	69.68	69.02	68.65	68.28	67.63	66.97	66.60	66.23	535	11608000	-372000	14-Jan-13
CIPLA	428.70	427.35	426.00	424.25	422.50	421.15	419.80	418.05	416.30	414.95	413.60	411.85	410.10	2670	11998000	744000	14-Jan-13
COALINDIA	368.20	367.13	366.05	365.00	363.95	362.88	361.80	360.75	359.70	358.63	357.55	356.50	355.45	1186	6469000	58000	14-Jan-13
COLPAL	1545.53	1538.23	1530.92	1523.58	1516.23	1508.93	1501.62	1494.28	1486.93	1479.63	1472.32	1464.98	1457.63	364	202000	7750	14-Jan-13
CROMPGREAV	129.47	127.58	125.68	124.50	123.32	121.43	119.53	118.35	117.17	115.28	113.38	112.20	111.02	2695	14354000	248000	14-Jan-13
DABUR	134.55	133.23	131.90	131.15	130.40	129.08	127.75	127.00	126.25	124.93	123.60	122.85	122.10	342	4526000	-114000	14-Jan-13
DENABANK	131.43	129.75	128.07	127.13	126.18	124.50	122.82	121.88	120.93	119.25	117.57	116.63	115.68	3390	13652000	896000	14-Jan-13
DISHTV	80.43	79.85	79.27	78.85	78.43	77.85	77.27	76.85	76.43	75.85	75.27	74.85	74.43	1679	22776000	1604000	14-Jan-13
DIVISLAB	1085.68	1082.85	1080.02	1076.68	1073.33	1070.50	1067.67	1064.33	1060.98	1058.15	1055.32	1051.98	1048.63	472	1014000	20500	14-Jan-13
DLF	272.92	267.03	261.13	257.93	254.72	248.83	242.93	239.73	236.52	230.63	224.73	221.53	218.32	23302	19416000	1857000	14-Jan-13
DRREDDY	1953.47	1946.60	1939.73	1934.13	1928.52	1921.65	1914.78	1909.18	1903.57	1896.70	1889.83	1884.23	1878.62	1404	753125	-1250	14-Jan-13
EXIDEIND	148.03	147.13	146.22	145.68	145.13	144.23	143.32	142.78	142.23	141.33	140.42	139.88	139.33	612	4852000	76000	14-Jan-13
FEDERALBNK	547.97	542.23	536.48	532.88	529.27	523.53	517.78	514.18	510.57	504.83	499.08	495.48	491.87	1465	2128500	-149000	14-Jan-13
FINANTECH	1178.03	1171.93	1165.82	1160.63	1155.43	1149.33	1143.22	1138.03	1132.83	1126.73	1120.62	1115.43	1110.23	977	1159500	-5750	14-Jan-13
GAIL	384.87	381.63	378.38	376.33	374.27	371.03	367.78	365.73	363.67	360.43	357.18	355.13	353.07	439	2042000	-87000	14-Jan-13
GMRINFRA	21.90	21.68	21.45	21.33	21.20	20.98	20.75	20.63	20.50	20.28	20.05	19.93	19.80	1605	76360000	-90000	14-Jan-13
GODREJIND	332.90	331.03	329.15	327.88	326.60	324.73	322.85	321.58	320.30	318.43	316.55	315.28	314.00	559	2085000	22000	14-Jan-13
GRASIM	3178.27	3156.53	3134.78	3122.00	3109.22	3087.48	3065.73	3052.95	3040.17	3018.43	2996.68	2983.90	2971.12	541	1078375	-10125	14-Jan-13
GSPL	81.27	80.45	79.63	79.20	78.77	77.95	77.13	76.70	76.27	75.45	74.63	74.20	73.77	219	4056000	-128000	14-Jan-13
GUJFLUORO	349.80	348.60	347.40	346.10	344.80	343.60	342.40	341.10	339.80	338.60	337.40	336.10	334.80	63	2303000	2000	14-Jan-13
GVKPIL	16.05	15.85	15.65	15.55	15.45	15.25	15.05	14.95	14.85	14.65	14.45	14.35	14.25	1155	74464000	1056000	14-Jan-13
HAVELLS	690.53	688.65	686.77	684.23	681.68	679.80	677.92	675.38	672.83	670.95	669.07	666.53	663.98	280	454000	27500	14-Jan-13
HCLTECH	709.67	701.25	692.83	688.08	683.32	674.90	666.48	661.73	656.97	648.55	640.13	635.38	630.62	4816	2513000	-257500	14-Jan-13
HDFC	867.17	859.23	851.28	846.10	840.92	832.98	825.03	819.85	814.67	806.73	798.78	793.60	788.42	3613	7103500	-388000	14-Jan-13
HDFCBANK	679.50	678.38	677.25	676.48	675.70	674.58	673.45	672.68	671.90	670.78	669.65	668.88	668.10	4097	10816500	115500	14-Jan-13
HDIL	132.13	129.50	126.87	125.43	123.98	121.35	118.72	117.28	115.83	113.20	110.57	109.13	107.68	9680	27432000	-448000	14-Jan-13
HEROMOTOCO	1915.20	1902.68	1890.15	1881.53	1872.90	1860.38	1847.85	1839.23	1830.60	1818.08	1805.55	1796.93	1788.30	2978	1568750	14750	14-Jan-13
HEXAWARE	94.08	93.23	92.37	91.78	91.18	90.33	89.47	88.88	88.28	87.43	86.57	85.98	85.38	2611	20974000	-258000	14-Jan-13
HINDALCO	134.13	133.03	131.92	131.25	130.58	129.48	128.37	127.70	127.03	125.93	124.82	124.15	123.48	6735	35234000	2074000	14-Jan-13
HINDPETRO	345.50	342.40	339.30	337.50	335.70	332.60	329.50	327.70	325.90	322.80	319.70	317.90	316.10	2220	6108000	353000	14-Jan-13
HINDUNILVR	529.07	524.25	519.43	516.48	513.52	508.70	503.88	500.93	497.97	493.15	488.33	485.38	482.42	4552	6424500	-132500	14-Jan-13
HINDZINC	138.93	138.33	137.72	137.33	136.93	136.33	135.72	135.33	134.93	134.33	133.72	133.33	132.93	192	3224000	22000	14-Jan-13
IBREALEST	84.67	83.25	81.83	81.05	80.27	78.85	77.43	76.65	75.87	74.45	73.03	72.25	71.47	1586	32068000	-716000	14-Jan-13
ICICIBANK	1232.38	1223.80	1215.22	1209.75	1204.28	1195.70	1187.12	1181.65	1176.18	1167.60	1159.02	1153.55	1148.08	12129	7463750	51000	14-Jan-13
IDBI	123.43	121.88	120.32	119.43	118.53	116.98	115.42	114.53	113.63	112.08	110.52	109.63	108.73	1800	12900000	132000	14-Jan-13
IDEA	120.97	119.45	117.93	116.88	115.82	114.30	112.78	111.73	110.67	109.15	107.63	106.58	105.52	1835	10720000	632000	14-Jan-13
IDFC	184.10	182.48	180.85	179.98	179.10	177.48	175.85	174.98	174.10	172.48	170.85	169.98	169.10	4186	15522000	-256000	14-Jan-13
IFCI	42.93	42.05	41.17	40.63	40.08	39.20	38.32	37.78	37.23	36.35	35.47	34.93	34.38	2277	72560000	-392000	14-Jan-13
IGL	265.20	263.40	261.60	260.38	259.15	257.35	255.55	254.33	253.10	251.30	249.50	248.28	247.05	544	2522000	-159000	14-Jan-13
INDHOTEL	69.22	68.40	67.58	67.05	66.52	65.70	64.88	64.35	63.82	63.00	62.18	61.65	61.12	524	10916000	-36000	14-Jan-13
INDIACEM	92.58	91.48	90.37	89.73	89.08	87.98	86.87	86.23	85.58	84.48	83.37	82.73	82.08	621	10376000	-128000	14-Jan-13
INDUSINDBK	462.80	458.03	453.25	450.68	448.10	443.33	438.55	435.98	433.40	428.63	423.85	421.28	418.70	1450	2302000	43000	14-Jan-13
INFY	2972.38	2939.93	2907.47	2886.45	2865.43	2832.98	2800.52	2779.50	2758.48	2726.03	2693.57	2672.55	2651.53	57171	5199375	216500	14-Jan-13
IOB	96.80	95.45	94.10	93.38	92.65	91.30	89.95	89.23	88.50	87.15	85.80	85.08	84.35	1392	6304000	868000	14-Jan-13
IOC	301.32	298.78	296.23	294.70	293.17	290.63	288.08	286.55	285.02	282.48	279.93	278.40	276.87	799	1648000	-18000	14-Jan-13
IRB	139.70	137.95	136.20	135.23	134.25	132.50	130.75	129.78	128.80	127.05	125.30	124.33	123.35	1784	17938000	-114000	14-Jan-13
ITC	285.18	283.88	282.57	281.75	280.93	279.63	278.32	277.50	276.68	275.38	274.07	273.25	272.43	4282	26247000	-1284000	14-Jan-13
IVRCLINFRA	49.10	48.18	47.25	46.73	46.20	45.28	44.35	43.83	43.30	42.38	41.45	40.93	40.40	590	36576000	-744000	14-Jan-13
JINDALSTEL	483.57	475.43	467.28	462.75	458.22	450.08	441.93	437.40	432.87	424.73	416.58	412.05	407.52	3780	5074000	-98000	14-Jan-13
JISLJALEQS	90.70	89.50	88.30	87.63	86.95	85.75	84.55	83.88	83.20	82.00	80.80	80.13	79.45	864	18136000	56000	14-Jan-13
JPASSOCIAT	102.03	100.70	99.37	98.58	97.78	96.45	95.12	94.33	93.53	92.20	90.87	90.08	89.28	9546	69456000	-816000	14-Jan-13
JPPOWER	41.82	41.33	40.83	40.25	39.67	39.18	38.68	38.10	37.52	37.03	36.53	35.95	35.37	973	21744000	552000	14-Jan-13
JSWENERGY	72.30	71.38	70.45	69.95	69.45	68.53	67.60	67.10	66.60	65.68	64.75	64.25	63.75	650	13540000	-192000	14-Jan-13
JSWSTEEL	888.33	880.20	872.07	867.30	862.53	854.40	846.27	841.50	836.73	828.60	820.47	815.70	810.93	3865	9694500	-61500	14-Jan-13
JUBLFOOD	1277.80	1273.85	1269.90	1265.35	1260.80	1256.85	1252.90	1248.35	1243.80	1239.85	1235.90	1231.35	1226.80	834	540250	-41250	14-Jan-13
KOTAKBANK	646.13	643.68	641.22	639.03	636.83	634.38	631.92	629.73	627.53	625.08	622.62	620.43	618.23	2451	2717500	231500	14-Jan-13
KTKBANK	187.30	184.10	180.90	179.08	177.25	174.05	170.85	169.03	167.20	164.00	160.80	158.98	157.15	1078	20104000	-304000	14-Jan-13
LICHSGFIN	300.00	297.00	294.00	292.33	290.65	287.65	284.65	282.98	281.30	278.30	275.30	273.63	271.95	4524	15690000	547000	14-Jan-13
LT	1601.17	1592.38	1583.58	1578.55	1573.52	1564.73	1555.93	1550.90	1545.87	1537.08	1528.28	1523.25	1518.22	8174	6455000	-58000	14-Jan-13
LUPIN	601.08	598.70	596.32	593.05	589.78	587.40	585.02	581.75	578.48	576.10	573.72	570.45	567.18	1671	2634500	162000	14-Jan-13
M&M	965.50	961.85	958.20	953.88	949.55	945.90	942.25	937.93	933.60	929.95	926.30	921.98	917.65	1655	3083500	29500	14-Jan-13
MARUTI	1622.85	1613.88	1604.90	1590.85	1576.80	1567.83	1558.85	1544.80	1530.75	1521.78	1512.80	1498.75	1484.70	5431	1858000	-150250	14-Jan-13
MCDOWELL-N	1933.40	1927.30	1921.20	1912.05	1902.90	1896.80	1890.70	1881.55	1872.40	1866.30	1860.20	1851.05	1841.90	3336	7411750	2750	14-Jan-13
MCLEODRUSS	362.08	360.23	358.37	356.83	355.28	353.43	351.57	350.03	348.48	346.63	344.77	343.23	341.68	242	4157000	24000	14-Jan-13
MRF	14159.03	14041.78	13924.52	13846.78	13769.03	13651.78	13534.52	13456.78	13379.03	13261.78	13144.52	13066.78	12989.03	357	111875	3625	14-Jan-13
NHPC	26.80	26.65	26.50	26.35	26.20	26.05	25.90	25.75	25.60	25.45	25.30	25.15	25.00	927	1.66E+08	204000	14-Jan-13
NMDC	166.53	165.85	165.17	164.73	164.28	163.60	162.92	162.48	162.03	161.35	160.67	160.23	159.78	1810	33068000	-24000	14-Jan-13
NTPC	157.22	156.73	156.23	155.90	155.57	155.08	154.58	154.25	153.92	153.43	152.93	152.60	152.27	1364	12998000	-412000	14-Jan-13
OFSS	3402.62	3393.73	3384.83	3375.20	3365.57	3356.68	3347.78	3338.15	3328.52	3319.63	3310.73	3301.10	3291.47	207	495875	6000	14-Jan-13
ONGC	328.67	323.38	318.08	314.95	311.82	306.53	301.23	298.10	294.97	289.68	284.38	281.25	278.12	5005	9323000	-56000	14-Jan-13
OPTOCIRCUI	112.13	111.45	110.77	110.25	109.73	109.05	108.37	107.85	107.33	106.65	105.97	105.45	104.93	622	8084000	10000	14-Jan-13
ORIENTBANK	384.83	375.63	366.42	361.58	356.73	347.53	338.32	333.48	328.63	319.43	310.22	305.38	300.53	2986	2393000	-228000	14-Jan-13
PANTALOONR	283.18	279.25	275.32	273.03	270.73	266.80	262.87	260.58	258.28	254.35	250.42	248.13	245.83	3223	12364000	-30000	14-Jan-13
PETRONET	170.77	169.55	168.33	167.65	166.97	165.75	164.53	163.85	163.17	161.95	160.73	160.05	159.37	1106	3884000	-422000	14-Jan-13
PFC	216.32	214.30	212.28	211.08	209.87	207.85	205.83	204.63	203.42	201.40	199.38	198.18	196.97	1618	5994000	-344000	14-Jan-13
PNB	962.20	950.40	938.60	932.08	925.55	913.75	901.95	895.43	888.90	877.10	865.30	858.78	852.25	3297	3092000	14000	14-Jan-13
POWERGRID	116.23	115.80	115.37	114.75	114.13	113.70	113.27	112.65	112.03	111.60	111.17	110.55	109.93	1350	12462000	216000	14-Jan-13
PTC	84.80	83.60	82.40	81.58	80.75	79.55	78.35	77.53	76.70	75.50	74.30	73.48	72.65	554	3484000	-68000	14-Jan-13
PUNJLLOYD	60.68	60.03	59.37	58.93	58.48	57.83	57.17	56.73	56.28	55.63	54.97	54.53	54.08	291	32184000	-240000	14-Jan-13
RANBAXY	510.73	508.85	506.97	504.75	502.53	500.65	498.77	496.55	494.33	492.45	490.57	488.35	486.13	1854	5541000	80000	14-Jan-13
RAYMOND	459.03	454.78	450.52	448.03	445.53	441.28	437.02	434.53	432.03	427.78	423.52	421.03	418.53	1090	5535000	71000	14-Jan-13
RCOM	91.23	89.58	87.92	87.03	86.13	84.48	82.82	81.93	81.03	79.38	77.72	76.83	75.93	8416	65248000	1576000	14-Jan-13
RECLTD	261.77	259.90	258.03	256.63	255.22	253.35	251.48	250.08	248.67	246.80	244.93	243.53	242.12	2509	3699000	408000	14-Jan-13
RELCAPITAL	536.27	527.20	518.13	513.10	508.07	499.00	489.93	484.90	479.87	470.80	461.73	456.70	451.67	9418	8643000	100000	14-Jan-13
RELIANCE	876.03	871.53	867.02	863.58	860.13	855.63	851.12	847.68	844.23	839.73	835.22	831.78	828.33	12228	10675000	-118750	14-Jan-13
RELINFRA	597.35	588.83	580.30	575.75	571.20	562.68	554.15	549.60	545.05	536.53	528.00	523.45	518.90	9591	5641000	314000	14-Jan-13
RENUKA	33.20	32.83	32.45	32.20	31.95	31.58	31.20	30.95	30.70	30.33	29.95	29.70	29.45	600	53784000	-632000	14-Jan-13
RPOWER	99.32	98.28	97.23	96.65	96.07	95.03	93.98	93.40	92.82	91.78	90.73	90.15	89.57	3813	49692000	-564000	14-Jan-13
SAIL	100.40	99.08	97.75	97.05	96.35	95.03	93.70	93.00	92.30	90.98	89.65	88.95	88.25	2309	21044000	-36000	14-Jan-13
SBIN	2606.57	2589.05	2571.53	2558.20	2544.87	2527.35	2509.83	2496.50	2483.17	2465.65	2448.13	2434.80	2421.47	27949	5539250	445250	14-Jan-13
SESAGOA	204.75	203.25	201.75	200.88	200.00	198.50	197.00	196.13	195.25	193.75	192.25	191.38	190.50	1432	7954000	4000	14-Jan-13
SIEMENS	680.83	676.90	672.97	670.63	668.28	664.35	660.42	658.08	655.73	651.80	647.87	645.53	643.18	364	1088000	-1000	14-Jan-13
SINTEX	76.60	75.85	75.10	74.68	74.25	73.50	72.75	72.33	71.90	71.15	70.40	69.98	69.55	3917	25492000	-1328000	14-Jan-13
SRTRANSFIN	842.70	831.88	821.05	815.18	809.30	798.48	787.65	781.78	775.90	765.08	754.25	748.38	742.50	525	506500	3000	14-Jan-13
STER	122.93	122.00	121.07	120.53	119.98	119.05	118.12	117.58	117.03	116.10	115.17	114.63	114.08	2135	22792000	68000	14-Jan-13
SUNPHARMA	750.23	748.60	746.97	744.88	742.78	741.15	739.52	737.43	735.33	733.70	732.07	729.98	727.88	748	3118000	37000	14-Jan-13
SUNTV	465.28	458.63	451.97	448.28	444.58	437.93	431.27	427.58	423.88	417.23	410.57	406.88	403.18	1890	3086000	15000	14-Jan-13
SUZLON	21.30	20.98	20.65	20.48	20.30	19.98	19.65	19.48	19.30	18.98	18.65	18.48	18.30	500	1.06E+08	-1625000	14-Jan-13
SYNDIBANK	156.42	153.73	151.03	149.53	148.02	145.33	142.63	141.13	139.62	136.93	134.23	132.73	131.22	3097	7456000	2160000	14-Jan-13
TATACHEM	387.83	384.55	381.27	379.23	377.18	373.90	370.62	368.58	366.53	363.25	359.97	357.93	355.88	726	2656000	-34000	14-Jan-13
TATACOMM	264.63	260.38	256.12	253.58	251.03	246.78	242.52	239.98	237.43	233.18	228.92	226.38	223.83	1133	3698000	24000	14-Jan-13
TATAGLOBAL	166.63	165.23	163.82	162.98	162.13	160.73	159.32	158.48	157.63	156.23	154.82	153.98	153.13	2467	23300000	558000	14-Jan-13
TATAMOTORS	337.97	336.93	335.88	334.38	332.87	331.83	330.78	329.28	327.77	326.73	325.68	324.18	322.67	8315	21589000	-493000	14-Jan-13
TATAMTRDVR	191.20	190.25	189.30	188.75	188.20	187.25	186.30	185.75	185.20	184.25	183.30	182.75	182.20	826	7484000	-240000	14-Jan-13
TATAPOWER	109.40	109.03	108.65	108.20	107.75	107.38	107.00	106.55	106.10	105.73	105.35	104.90	104.45	454	9564000	292000	14-Jan-13
TATASTEEL	441.37	437.78	434.18	432.28	430.37	426.78	423.18	421.28	419.37	415.78	412.18	410.28	408.37	7934	16188000	-244000	14-Jan-13
TCS	1399.07	1387.55	1376.03	1367.35	1358.67	1347.15	1335.63	1326.95	1318.27	1306.75	1295.23	1286.55	1277.87	18645	3899250	-345750	14-Jan-13
TECHM	1049.07	1040.70	1032.33	1026.43	1020.52	1012.15	1003.78	997.88	991.97	983.60	975.23	969.33	963.42	2638	1023000	19250	14-Jan-13
TITAN	284.53	282.73	280.92	279.68	278.43	276.63	274.82	273.58	272.33	270.53	268.72	267.48	266.23	3487	5604000	-117000	14-Jan-13
UCOBANK	90.53	89.30	88.07	87.40	86.73	85.50	84.27	83.60	82.93	81.70	80.47	79.80	79.13	1708	13920000	64000	14-Jan-13
ULTRACEMCO	1937.30	1926.48	1915.65	1907.30	1898.95	1888.13	1877.30	1868.95	1860.60	1849.78	1838.95	1830.60	1822.25	1253	780500	14250	14-Jan-13
UNIONBANK	299.17	292.98	286.78	283.43	280.07	273.88	267.68	264.33	260.97	254.78	248.58	245.23	241.87	3115	3440000	-556000	14-Jan-13
UNIPHOS	148.30	146.15	144.00	142.80	141.60	139.45	137.30	136.10	134.90	132.75	130.60	129.40	128.20	1862	12916000	350000	14-Jan-13
UNITECH	44.42	43.43	42.43	41.90	41.37	40.38	39.38	38.85	38.32	37.33	36.33	35.80	35.27	13063	1.26E+08	4350000	14-Jan-13
VIJAYABANK	69.93	68.93	67.92	67.38	66.83	65.83	64.82	64.28	63.73	62.73	61.72	61.18	60.63	1510	10456000	156000	14-Jan-13
VOLTAS	109.97	109.10	108.23	107.75	107.27	106.40	105.53	105.05	104.57	103.70	102.83	102.35	101.87	1219	12394000	68000	14-Jan-13
WELCORP	109.93	109.08	108.22	107.70	107.18	106.33	105.47	104.95	104.43	103.58	102.72	102.20	101.68	241	20628000	-68000	14-Jan-13
WIPRO	432.08	430.58	429.07	426.80	424.53	423.03	421.52	419.25	416.98	415.48	413.97	411.70	409.43	2793	3745000	187000	14-Jan-13
YESBANK	528.97	524.68	520.38	517.83	515.27	510.98	506.68	504.13	501.57	497.28	492.98	490.43	487.87	5523	6255000	3000	14-Jan-13
ZEEL	240.10	239.23	238.35	237.35	236.35	235.48	234.60	233.60	232.60	231.73	230.85	229.85	228.85	1866	5634000	-232000	14-Jan-13