NIFTY FUTURE PIVOT

NIFTY FUTURE PIVOT(FOR TRADING 18-1-2013)

symbol	R3	Mid R3	R2	Mid R2	R1	Mid R1	Pivot	Mid S1	S1	MID S2	S2	Mid S3	S3	volume	OPEN_INT	CHG_IN_OI	TIMESTAMP
BANKNIFTY	12931	12892	12853	12812	12771	12733	12694	12653	12612	12573	12534	12494	12453	68868	966375	-67850	17-Jan-13
CNXINFRA	2700	2688	2675	2663	2650	2638	2625	2613	2600	2588	2575	2563	2550	12	1400	500	17-Jan-13
CNXIT	7040	7007	6975	6952	6930	6897	6865	6842	6820	6787	6755	6732	6710	139	31550	-800	17-Jan-13
DJIA	13555	13539	13523	13511	13500	13484	13468	13456	13445	13429	13413	13401	13390	399	20800	-4850	17-Jan-13
FTSE100	6127	6120	6113	6110	6107	6100	6093	6090	6087	6080	6073	6070	6067	74	28750	-3100	17-Jan-13
MINIFTY	6152	6132	6112	6097	6083	6063	6042	6028	6014	5993	5973	5959	5944	13267	477600	39880	17-Jan-13
NIFTY	6157	6136	6115	6100	6085	6063	6042	6027	6012	5991	5970	5955	5940	212045	14544250	13050	17-Jan-13
S&P500	1480.50	1478.38	1476.25	1475.00	1473.75	1471.63	1469.50	1468.25	1467.00	1464.88	1462.75	1461.50	1460.25	113	118750	-22500	17-Jan-13
ABB	704.43	702.45	700.47	697.23	693.98	692.00	690.02	686.78	683.53	681.55	679.57	676.33	673.08	95	205500	-1000	17-Jan-13
ABIRLANUVO	1190.30	1185.45	1180.60	1176.20	1171.80	1166.95	1162.10	1157.70	1153.30	1148.45	1143.60	1139.20	1134.80	1440	1550500	-38250	17-Jan-13
ACC	1416.80	1409.20	1401.60	1392.55	1383.50	1375.90	1368.30	1359.25	1350.20	1342.60	1335.00	1325.95	1316.90	2052	816000	31500	17-Jan-13
ADANIENT	277.08	275.25	273.42	271.88	270.33	268.50	266.67	265.13	263.58	261.75	259.92	258.38	256.83	1033	5576000	-202000	17-Jan-13
ADANIPORTS	139.23	138.65	138.07	137.30	136.53	135.95	135.37	134.60	133.83	133.25	132.67	131.90	131.13	216	6036000	2000	17-Jan-13
ADANIPOWER	69.08	68.40	67.72	67.18	66.63	65.95	65.27	64.73	64.18	63.50	62.82	62.28	61.73	698	11280000	-8000	17-Jan-13
ALBK	200.27	197.58	194.88	192.93	190.97	188.28	185.58	183.63	181.67	178.98	176.28	174.33	172.37	2863	6536000	532000	17-Jan-13
AMBUJACEM	206.52	205.25	203.98	203.03	202.07	200.80	199.53	198.58	197.62	196.35	195.08	194.13	193.17	2479	7594000	-212000	17-Jan-13
ANDHRABANK	126.43	125.80	125.17	124.43	123.68	123.05	122.42	121.68	120.93	120.30	119.67	118.93	118.18	836	4292000	172000	17-Jan-13
APOLLOTYRE	90.72	90.43	90.13	89.73	89.32	89.03	88.73	88.33	87.92	87.63	87.33	86.93	86.52	744	13504000	-228000	17-Jan-13
ARVIND	104.00	103.28	102.55	101.68	100.80	100.08	99.35	98.48	97.60	96.88	96.15	95.28	94.40	1027	6796000	164000	17-Jan-13
ASHOKLEY	27.22	27.15	27.08	27.00	26.92	26.85	26.78	26.70	26.62	26.55	26.48	26.40	26.32	253	16497000	-477000	17-Jan-13
ASIANPAINT	4416.73	4399.80	4382.87	4373.30	4363.73	4346.80	4329.87	4320.30	4310.73	4293.80	4276.87	4267.30	4257.73	693	221250	-7750	17-Jan-13
AUROPHARMA	195.27	194.10	192.93	191.98	191.02	189.85	188.68	187.73	186.77	185.60	184.43	183.48	182.52	2050	13232000	-180000	17-Jan-13
AXISBANK	1444.90	1438.90	1432.90	1426.20	1419.50	1413.50	1407.50	1400.80	1394.10	1388.10	1382.10	1375.40	1368.70	8050	3392750	-23250	17-Jan-13
BAJAJ-AUTO	2167.47	2155.35	2143.23	2123.38	2103.52	2091.40	2079.28	2059.43	2039.57	2027.45	2015.33	1995.48	1975.62	4498	996750	-13750	17-Jan-13
BANKBARODA	893.00	890.38	887.75	883.68	879.60	876.98	874.35	870.28	866.20	863.58	860.95	856.88	852.80	1662	1751500	36500	17-Jan-13
BANKINDIA	394.50	392.35	390.20	388.48	386.75	384.60	382.45	380.73	379.00	376.85	374.70	372.98	371.25	2169	3224000	26000	17-Jan-13
BATAINDIA	847.37	844.65	841.93	837.53	833.12	830.40	827.68	823.28	818.87	816.15	813.43	809.03	804.62	2047	2219750	35750	17-Jan-13
BHARATFORG	255.97	255.45	254.93	254.25	253.57	253.05	252.53	251.85	251.17	250.65	250.13	249.45	248.77	340	4942000	10000	17-Jan-13
BHARTIARTL	379.30	373.68	368.05	364.55	361.05	355.43	349.80	346.30	342.80	337.18	331.55	328.05	324.55	8989	10526000	272000	17-Jan-13
BHEL	234.98	233.33	231.67	230.28	228.88	227.23	225.57	224.18	222.78	221.13	219.47	218.08	216.68	7097	25440000	-388000	17-Jan-13
BHUSANSTL	452.83	448.60	444.37	441.68	438.98	434.75	430.52	427.83	425.13	420.90	416.67	413.98	411.28	453	498348	-34544	17-Jan-13
BIOCON	289.60	288.53	287.45	286.30	285.15	284.08	283.00	281.85	280.70	279.63	278.55	277.40	276.25	780	3910000	36000	17-Jan-13
BPCL	435.72	428.90	422.08	415.88	409.67	402.85	396.03	389.83	383.62	376.80	369.98	363.78	357.57	17447	4474000	201000	17-Jan-13
CAIRN	349.20	347.28	345.35	343.75	342.15	340.23	338.30	336.70	335.10	333.18	331.25	329.65	328.05	2742	13034000	-29000	17-Jan-13
CANBK	535.05	531.43	527.80	525.13	522.45	518.83	515.20	512.53	509.85	506.23	502.60	499.93	497.25	1233	1877000	-52000	17-Jan-13
CENTURYTEX	437.53	433.40	429.27	426.75	424.23	420.10	415.97	413.45	410.93	406.80	402.67	400.15	397.63	3857	6425000	77000	17-Jan-13
CESC	324.23	322.93	321.62	320.45	319.28	317.98	316.67	315.50	314.33	313.03	311.72	310.55	309.38	296	2497000	-55000	17-Jan-13
CHAMBLFERT	69.08	68.90	68.72	68.55	68.38	68.20	68.02	67.85	67.68	67.50	67.32	67.15	66.98	340	11952000	-236000	17-Jan-13
CIPLA	425.72	423.88	422.03	418.83	415.62	413.78	411.93	408.73	405.52	403.68	401.83	398.63	395.42	3223	11708000	56000	17-Jan-13
COALINDIA	361.80	360.63	359.45	358.25	357.05	355.88	354.70	353.50	352.30	351.13	349.95	348.75	347.55	1309	6961000	141000	17-Jan-13
COLPAL	1513.10	1506.55	1500.00	1488.65	1477.30	1470.75	1464.20	1452.85	1441.50	1434.95	1428.40	1417.05	1405.70	229	233000	-1500	17-Jan-13
CROMPGREAV	124.57	123.35	122.13	121.10	120.07	118.85	117.63	116.60	115.57	114.35	113.13	112.10	111.07	2139	15250000	674000	17-Jan-13
DABUR	132.43	131.85	131.27	130.88	130.48	129.90	129.32	128.93	128.53	127.95	127.37	126.98	126.58	167	4386000	22000	17-Jan-13
DENABANK	125.50	124.43	123.35	122.35	121.35	120.28	119.20	118.20	117.20	116.13	115.05	114.05	113.05	2571	14464000	-16000	17-Jan-13
DISHTV	82.53	81.80	81.07	80.63	80.18	79.45	78.72	78.28	77.83	77.10	76.37	75.93	75.48	1753	22104000	-528000	17-Jan-13
DIVISLAB	1090.73	1087.00	1083.27	1077.73	1072.18	1068.45	1064.72	1059.18	1053.63	1049.90	1046.17	1040.63	1035.08	555	1034000	17000	17-Jan-13
DLF	272.43	269.15	265.87	263.73	261.58	258.30	255.02	252.88	250.73	247.45	244.17	242.03	239.88	18978	18101000	1296000	17-Jan-13
DRREDDY	1977.87	1971.15	1964.43	1958.15	1951.87	1945.15	1938.43	1932.15	1925.87	1919.15	1912.43	1906.15	1899.87	1856	730875	-24750	17-Jan-13
EXIDEIND	149.88	148.60	147.32	145.35	143.38	142.10	140.82	138.85	136.88	135.60	134.32	132.35	130.38	3557	6548000	986000	17-Jan-13
FEDERALBNK	534.40	531.43	528.45	524.18	519.90	516.93	513.95	509.68	505.40	502.43	499.45	495.18	490.90	1711	2025500	-2500	17-Jan-13
FINANTECH	1200.27	1189.68	1179.08	1171.75	1164.42	1153.83	1143.23	1135.90	1128.57	1117.98	1107.38	1100.05	1092.72	1536	1139750	-2250	17-Jan-13
GAIL	397.28	393.08	388.87	385.38	381.88	377.68	373.47	369.98	366.48	362.28	358.07	354.58	351.08	2187	2118000	289000	17-Jan-13
GMRINFRA	21.07	20.90	20.73	20.58	20.42	20.25	20.08	19.93	19.77	19.60	19.43	19.28	19.12	1665	77090000	-1590000	17-Jan-13
GODREJIND	331.90	329.30	326.70	325.05	323.40	320.80	318.20	316.55	314.90	312.30	309.70	308.05	306.40	701	1468000	-115000	17-Jan-13
GRASIM	3217.83	3188.75	3159.67	3142.18	3124.68	3095.60	3066.52	3049.03	3031.53	3002.45	2973.37	2955.88	2938.38	644	1056250	-1625	17-Jan-13
GSPL	79.92	79.50	79.08	78.65	78.22	77.80	77.38	76.95	76.52	76.10	75.68	75.25	74.82	144	3980000	52000	17-Jan-13
GUJFLUORO	339.35	338.10	336.85	335.18	333.50	332.25	331.00	329.33	327.65	326.40	325.15	323.48	321.80	113	2357000	5000	17-Jan-13
GVKPIL	14.98	14.90	14.82	14.73	14.63	14.55	14.47	14.38	14.28	14.20	14.12	14.03	13.93	935	75664000	-384000	17-Jan-13
HAVELLS	712.67	707.50	702.33	694.60	686.87	681.70	676.53	668.80	661.07	655.90	650.73	643.00	635.27	687	444000	-4000	17-Jan-13
HCLTECH	746.33	739.63	732.92	725.38	717.83	711.13	704.42	696.88	689.33	682.63	675.92	668.38	660.83	19036	3079000	-9000	17-Jan-13
HDFC	831.90	829.38	826.85	823.00	819.15	816.63	814.10	810.25	806.40	803.88	801.35	797.50	793.65	3509	7127500	185000	17-Jan-13
HDFCBANK	689.03	684.78	680.52	677.50	674.48	670.23	665.97	662.95	659.93	655.68	651.42	648.40	645.38	6568	10622000	-412000	17-Jan-13
HDIL	125.87	124.95	124.03	122.90	121.77	120.85	119.93	118.80	117.67	116.75	115.83	114.70	113.57	5038	24320000	-2984000	17-Jan-13
HEROMOTOCO	1885.57	1876.18	1866.78	1854.20	1841.62	1832.23	1822.83	1810.25	1797.67	1788.28	1778.88	1766.30	1753.72	9183	1719500	176125	17-Jan-13
HEXAWARE	95.18	94.63	94.07	93.50	92.93	92.38	91.82	91.25	90.68	90.13	89.57	89.00	88.43	2020	20128000	-64000	17-Jan-13
HINDALCO	128.62	127.63	126.63	125.68	124.72	123.73	122.73	121.78	120.82	119.83	118.83	117.88	116.92	10475	34560000	710000	17-Jan-13
HINDPETRO	394.17	385.48	376.78	369.05	361.32	352.63	343.93	336.20	328.47	319.78	311.08	303.35	295.62	24621	7859000	1212000	17-Jan-13
HINDUNILVR	512.02	510.18	508.33	506.43	504.52	502.68	500.83	498.93	497.02	495.18	493.33	491.43	489.52	4492	6288000	-20500	17-Jan-13
HINDZINC	137.07	136.45	135.83	135.05	134.27	133.65	133.03	132.25	131.47	130.85	130.23	129.45	128.67	392	3282000	-20000	17-Jan-13
IBREALEST	83.75	82.88	82.00	81.18	80.35	79.48	78.60	77.78	76.95	76.08	75.20	74.38	73.55	3951	34332000	996000	17-Jan-13
ICICIBANK	1216.35	1210.25	1204.15	1195.30	1186.45	1180.35	1174.25	1165.40	1156.55	1150.45	1144.35	1135.50	1126.65	13671	7502250	43250	17-Jan-13
IDBI	119.33	118.45	117.57	116.85	116.13	115.25	114.37	113.65	112.93	112.05	111.17	110.45	109.73	1416	12536000	-428000	17-Jan-13
IDEA	125.57	124.35	123.13	121.75	120.37	119.15	117.93	116.55	115.17	113.95	112.73	111.35	109.97	3837	12340000	508000	17-Jan-13
IDFC	182.63	181.20	179.77	178.35	176.93	175.50	174.07	172.65	171.23	169.80	168.37	166.95	165.53	4131	14954000	-378000	17-Jan-13
IFCI	39.95	39.55	39.15	38.88	38.60	38.20	37.80	37.53	37.25	36.85	36.45	36.18	35.90	3031	74976000	224000	17-Jan-13
IGL	267.62	266.65	265.68	264.33	262.97	262.00	261.03	259.68	258.32	257.35	256.38	255.03	253.67	493	2120000	-82000	17-Jan-13
INDHOTEL	67.38	66.88	66.37	65.98	65.58	65.08	64.57	64.18	63.78	63.28	62.77	62.38	61.98	360	11152000	40000	17-Jan-13
INDIACEM	89.07	88.63	88.18	87.58	86.97	86.53	86.08	85.48	84.87	84.43	83.98	83.38	82.77	561	10512000	344000	17-Jan-13
INDUSINDBK	447.25	444.88	442.50	439.00	435.50	433.13	430.75	427.25	423.75	421.38	419.00	415.50	412.00	1150	2433000	202000	17-Jan-13
INFY	2851.77	2844.08	2836.38	2830.10	2823.82	2816.13	2808.43	2802.15	2795.87	2788.18	2780.48	2774.20	2767.92	12301	4658625	-104125	17-Jan-13
IOB	92.85	92.20	91.55	90.98	90.40	89.75	89.10	88.53	87.95	87.30	86.65	86.08	85.50	839	6180000	-304000	17-Jan-13
IOC	355.65	347.45	339.25	333.40	327.55	319.35	311.15	305.30	299.45	291.25	283.05	277.20	271.35	8565	1612000	-210000	17-Jan-13
IRB	132.00	131.30	130.60	129.70	128.80	128.10	127.40	126.50	125.60	124.90	124.20	123.30	122.40	1648	18562000	168000	17-Jan-13
ITC	293.73	292.15	290.57	289.35	288.13	286.55	284.97	283.75	282.53	280.95	279.37	278.15	276.93	5434	23344000	-185000	17-Jan-13
IVRCLINFRA	45.55	45.03	44.50	44.05	43.60	43.08	42.55	42.10	41.65	41.13	40.60	40.15	39.70	358	33880000	-640000	17-Jan-13
JINDALSTEL	450.88	447.25	443.62	441.08	438.53	434.90	431.27	428.73	426.18	422.55	418.92	416.38	413.83	2492	5301000	55000	17-Jan-13
JISLJALEQS	85.98	85.55	85.12	84.60	84.08	83.65	83.22	82.70	82.18	81.75	81.32	80.80	80.28	649	17424000	-40000	17-Jan-13
JPASSOCIAT	96.47	95.88	95.28	94.50	93.72	93.13	92.53	91.75	90.97	90.38	89.78	89.00	88.22	11030	68240000	1392000	17-Jan-13
JPPOWER	39.30	38.65	38.00	37.65	37.30	36.65	36.00	35.65	35.30	34.65	34.00	33.65	33.30	916	22144000	-1144000	17-Jan-13
JSWENERGY	69.13	68.78	68.42	68.03	67.63	67.28	66.92	66.53	66.13	65.78	65.42	65.03	64.63	514	13436000	100000	17-Jan-13
JSWSTEEL	912.32	901.55	890.78	884.28	877.77	867.00	856.23	849.73	843.22	832.45	821.68	815.18	808.67	6275	9887000	275000	17-Jan-13
JUBLFOOD	1292.48	1287.40	1282.32	1274.83	1267.33	1262.25	1257.17	1249.68	1242.18	1237.10	1232.02	1224.53	1217.03	1039	541000	-2750	17-Jan-13
KOTAKBANK	640.67	638.25	635.83	634.10	632.37	629.95	627.53	625.80	624.07	621.65	619.23	617.50	615.77	1829	2587500	-96500	17-Jan-13
KTKBANK	189.12	186.25	183.38	181.43	179.47	176.60	173.73	171.78	169.82	166.95	164.08	162.13	160.17	916	19520000	-316000	17-Jan-13
LICHSGFIN	288.88	287.25	285.62	284.03	282.43	280.80	279.17	277.58	275.98	274.35	272.72	271.13	269.53	4286	14585000	-407000	17-Jan-13
LT	1578.10	1572.23	1566.35	1558.58	1550.80	1544.93	1539.05	1531.28	1523.50	1517.63	1511.75	1503.98	1496.20	10337	6210000	28000	17-Jan-13
LUPIN	600.37	597.73	595.08	593.35	591.62	588.98	586.33	584.60	582.87	580.23	577.58	575.85	574.12	1047	2433500	-104500	17-Jan-13
M&M	930.92	926.33	921.73	917.65	913.57	908.98	904.38	900.30	896.22	891.63	887.03	882.95	878.87	4088	3327000	-9000	17-Jan-13
MARUTI	1551.90	1545.80	1539.70	1530.40	1521.10	1515.00	1508.90	1499.60	1490.30	1484.20	1478.10	1468.80	1459.50	4448	1875750	-134500	17-Jan-13
MCDOWELL-N	1870.82	1857.20	1843.58	1825.03	1806.47	1792.85	1779.23	1760.68	1742.12	1728.50	1714.88	1696.33	1677.77	11005	7631250	349500	17-Jan-13
MCLEODRUSS	350.90	349.43	347.95	346.95	345.95	344.48	343.00	342.00	341.00	339.53	338.05	337.05	336.05	320	4261000	7000	17-Jan-13
MRF	13694.90	13652.43	13609.95	13551.10	13492.25	13449.78	13407.30	13348.45	13289.60	13247.13	13204.65	13145.80	13086.95	239	106500	0	17-Jan-13
NHPC	26.53	26.40	26.27	26.13	25.98	25.85	25.72	25.58	25.43	25.30	25.17	25.03	24.88	1016	1.69E+08	1176000	17-Jan-13
NMDC	165.08	164.40	163.72	163.00	162.28	161.60	160.92	160.20	159.48	158.80	158.12	157.40	156.68	2142	33058000	520000	17-Jan-13
NTPC	158.92	158.35	157.78	157.43	157.07	156.50	155.93	155.58	155.22	154.65	154.08	153.73	153.37	1123	10818000	-262000	17-Jan-13
OFSS	3455.47	3436.60	3417.73	3399.23	3380.72	3361.85	3342.98	3324.48	3305.97	3287.10	3268.23	3249.73	3231.22	479	491375	10000	17-Jan-13
ONGC	345.45	339.55	333.65	329.05	324.45	318.55	312.65	308.05	303.45	297.55	291.65	287.05	282.45	17442	9758000	824000	17-Jan-13
OPTOCIRCUI	109.73	109.30	108.87	108.43	107.98	107.55	107.12	106.68	106.23	105.80	105.37	104.93	104.48	418	8032000	-60000	17-Jan-13
ORIENTBANK	353.62	351.25	348.88	346.48	344.07	341.70	339.33	336.93	334.52	332.15	329.78	327.38	324.97	1441	1777000	-203000	17-Jan-13
PANTALOONR	260.20	258.53	256.85	255.08	253.30	251.63	249.95	248.18	246.40	244.73	243.05	241.28	239.50	3124	12548000	-132000	17-Jan-13
PETRONET	165.52	164.93	164.33	163.50	162.67	162.08	161.48	160.65	159.82	159.23	158.63	157.80	156.97	594	4084000	310000	17-Jan-13
PFC	210.30	209.38	208.45	207.58	206.70	205.78	204.85	203.98	203.10	202.18	201.25	200.38	199.50	1379	5932000	44000	17-Jan-13
PNB	924.73	918.53	912.32	907.78	903.23	897.03	890.82	886.28	881.73	875.53	869.32	864.78	860.23	2076	3033000	-53500	17-Jan-13
POWERGRID	115.55	115.00	114.45	114.08	113.70	113.15	112.60	112.23	111.85	111.30	110.75	110.38	110.00	1167	11726000	-624000	17-Jan-13
PTC	83.05	82.25	81.45	80.88	80.30	79.50	78.70	78.13	77.55	76.75	75.95	75.38	74.80	279	3332000	-216000	17-Jan-13
PUNJLLOYD	58.20	57.78	57.35	56.78	56.20	55.78	55.35	54.78	54.20	53.78	53.35	52.78	52.20	228	31416000	-296000	17-Jan-13
RANBAXY	512.67	510.00	507.33	503.18	499.02	496.35	493.68	489.53	485.37	482.70	480.03	475.88	471.72	3284	5452000	148500	17-Jan-13
RAYMOND	450.83	446.63	442.42	439.80	437.18	432.98	428.77	426.15	423.53	419.33	415.12	412.50	409.88	1282	5649000	37000	17-Jan-13
RCOM	89.93	88.63	87.32	86.33	85.33	84.03	82.72	81.73	80.73	79.43	78.12	77.13	76.13	14818	62372000	-824000	17-Jan-13
RECLTD	258.58	256.75	254.92	253.63	252.33	250.50	248.67	247.38	246.08	244.25	242.42	241.13	239.83	1564	3559000	-75000	17-Jan-13
RELCAPITAL	501.63	498.10	494.57	491.20	487.83	484.30	480.77	477.40	474.03	470.50	466.97	463.60	460.23	8758	8309000	252000	17-Jan-13
RELIANCE	933.90	923.85	913.80	908.00	902.20	892.15	882.10	876.30	870.50	860.45	850.40	844.60	838.80	35740	10282000	-202500	17-Jan-13
RELINFRA	548.67	545.93	543.18	539.60	536.02	533.28	530.53	526.95	523.37	520.63	517.88	514.30	510.72	10032	5582000	159000	17-Jan-13
RENUKA	32.33	32.13	31.92	31.75	31.58	31.38	31.17	31.00	30.83	30.63	30.42	30.25	30.08	1135	56440000	528000	17-Jan-13
RPOWER	95.73	95.28	94.82	94.45	94.08	93.63	93.17	92.80	92.43	91.98	91.52	91.15	90.78	2262	48800000	-1168000	17-Jan-13
SAIL	100.68	99.23	97.77	96.73	95.68	94.23	92.77	91.73	90.68	89.23	87.77	86.73	85.68	2629	20220000	-160000	17-Jan-13
SBIN	2563.20	2545.15	2527.10	2515.35	2503.60	2485.55	2467.50	2455.75	2444.00	2425.95	2407.90	2396.15	2384.40	29056	5051375	-381125	17-Jan-13
SESAGOA	197.75	196.55	195.35	194.15	192.95	191.75	190.55	189.35	188.15	186.95	185.75	184.55	183.35	2773	9422000	282000	17-Jan-13
SIEMENS	669.82	668.05	666.28	663.43	660.57	658.80	657.03	654.18	651.32	649.55	647.78	644.93	642.07	490	1119500	2500	17-Jan-13
SINTEX	74.63	73.90	73.17	72.58	71.98	71.25	70.52	69.93	69.33	68.60	67.87	67.28	66.68	1645	24624000	-156000	17-Jan-13
SRTRANSFIN	803.93	799.40	794.87	789.23	783.58	779.05	774.52	768.88	763.23	758.70	754.17	748.53	742.88	214	519000	7500	17-Jan-13
STER	120.53	119.65	118.77	118.08	117.38	116.50	115.62	114.93	114.23	113.35	112.47	111.78	111.08	2534	22688000	-16000	17-Jan-13
SUNPHARMA	733.18	730.88	728.57	726.70	724.83	722.53	720.22	718.35	716.48	714.18	711.87	710.00	708.13	937	3338500	73000	17-Jan-13
SUNTV	439.67	436.63	433.58	431.73	429.87	426.83	423.78	421.93	420.07	417.03	413.98	412.13	410.27	1324	2933000	-5000	17-Jan-13
SUZLON	20.47	20.33	20.18	19.98	19.77	19.63	19.48	19.28	19.07	18.93	18.78	18.58	18.37	235	1.03E+08	-364000	17-Jan-13
SYNDIBANK	144.87	144.05	143.23	142.10	140.97	140.15	139.33	138.20	137.07	136.25	135.43	134.30	133.17	1447	7072000	732000	17-Jan-13
TATACHEM	381.55	380.35	379.15	377.68	376.20	375.00	373.80	372.33	370.85	369.65	368.45	366.98	365.50	652	2536000	6000	17-Jan-13
TATACOMM	252.25	250.88	249.50	248.00	246.50	245.13	243.75	242.25	240.75	239.38	238.00	236.50	235.00	1084	3555000	19000	17-Jan-13
TATAGLOBAL	162.40	161.58	160.75	159.50	158.25	157.43	156.60	155.35	154.10	153.28	152.45	151.20	149.95	1990	22792000	-172000	17-Jan-13
TATAMOTORS	339.30	337.30	335.30	333.83	332.35	330.35	328.35	326.88	325.40	323.40	321.40	319.93	318.45	13603	21028000	753000	17-Jan-13
TATAMTRDVR	190.00	188.98	187.95	187.23	186.50	185.48	184.45	183.73	183.00	181.98	180.95	180.23	179.50	808	7202000	-62000	17-Jan-13
TATAPOWER	108.97	108.45	107.93	107.60	107.27	106.75	106.23	105.90	105.57	105.05	104.53	104.20	103.87	428	8924000	-152000	17-Jan-13
TATASTEEL	436.73	433.05	429.37	427.10	424.83	421.15	417.47	415.20	412.93	409.25	405.57	403.30	401.03	12797	15951000	-17000	17-Jan-13
TCS	1403.13	1395.85	1388.57	1381.93	1375.28	1368.00	1360.72	1354.08	1347.43	1340.15	1332.87	1326.23	1319.58	7945	3450750	-101500	17-Jan-13
TECHM	1068.68	1059.50	1050.32	1043.88	1037.43	1028.25	1019.07	1012.63	1006.18	997.00	987.82	981.38	974.93	3744	1144500	84500	17-Jan-13
TITAN	284.32	283.10	281.88	280.60	279.32	278.10	276.88	275.60	274.32	273.10	271.88	270.60	269.32	1441	4836000	-174000	17-Jan-13
UCOBANK	86.03	85.55	85.07	84.55	84.03	83.55	83.07	82.55	82.03	81.55	81.07	80.55	80.03	1173	13600000	-60000	17-Jan-13
ULTRACEMCO	1981.32	1970.48	1959.63	1949.23	1938.82	1927.98	1917.13	1906.73	1896.32	1885.48	1874.63	1864.23	1853.82	942	722375	-7000	17-Jan-13
UNIONBANK	277.98	275.80	273.62	271.73	269.83	267.65	265.47	263.58	261.68	259.50	257.32	255.43	253.53	1480	3122000	-362000	17-Jan-13
UNIPHOS	149.07	146.90	144.73	143.45	142.17	140.00	137.83	136.55	135.27	133.10	130.93	129.65	128.37	2581	13500000	508000	17-Jan-13
UNITECH	41.72	41.20	40.68	40.28	39.87	39.35	38.83	38.43	38.02	37.50	36.98	36.58	36.17	10587	1.15E+08	1300000	17-Jan-13
VIJAYABANK	65.63	65.28	64.92	64.55	64.18	63.83	63.47	63.10	62.73	62.38	62.02	61.65	61.28	1083	10256000	-172000	17-Jan-13
VOLTAS	106.22	105.60	104.98	104.20	103.42	102.80	102.18	101.40	100.62	100.00	99.38	98.60	97.82	1937	13138000	-114000	17-Jan-13
WELCORP	105.87	105.15	104.43	103.48	102.52	101.80	101.08	100.13	99.17	98.45	97.73	96.78	95.82	406	20666000	-38000	17-Jan-13
WIPRO	450.22	446.63	443.03	440.10	437.17	433.58	429.98	427.05	424.12	420.53	416.93	414.00	411.07	4437	4089000	378000	17-Jan-13
YESBANK	541.37	538.38	535.38	532.63	529.87	526.88	523.88	521.13	518.37	515.38	512.38	509.63	506.87	6831	6694000	-66000	17-Jan-13
ZEEL	238.10	236.08	234.05	232.85	231.65	229.63	227.60	226.40	225.20	223.18	221.15	219.95	218.75	2139	5138000	-902000	17-Jan-13