NSE CURRENCY FUTURE PIVOT

NSE CURRENCY FUTURE PIVOT(FOR TRADING 14-1-2013)

symbol	R3	Mid R3	R2	Mid R2	R1	Mid R1	Pivot	Mid S1	S1	MID S2	S2	Mid S3	S3	volume	OPEN_INT
EURINR-I	73.6933	73.4863	73.2792	73.1638	73.0483	72.8413	72.6342	72.5188	72.4033	72.1963	71.9892	71.8738	71.7583	55920	60353
EURINR-II	73.8633	73.6725	73.4817	73.3725	73.2633	73.0725	72.8817	72.7725	72.6633	72.4725	72.2817	72.1725	72.0633	10621	15911
EURINR-III	74.03667	73.865	73.69333	73.5975	73.50167	73.33	73.15833	73.0625	72.96667	72.795	72.62333	72.5275	72.43167	1223	3043
EURINR-IIII	73.96333	73.855	73.74667	73.69	73.63333	73.525	73.41667	73.36	73.30333	73.195	73.08667	73.03	72.97333	138	228
EURINR-IIIII	73.89667	73.86	73.82333	73.805	73.78667	73.75	73.71333	73.695	73.67667	73.64	73.60333	73.585	73.56667	31	103
GBPINR-I	89.2975	89.1300	88.9625	88.8413	88.7200	88.5525	88.3850	88.2638	88.1425	87.9750	87.8075	87.6863	87.5650	12027	17725
GBPINR-II	89.55333	89.3975	89.24167	89.1325	89.02333	88.8675	88.71167	88.6025	88.49333	88.3375	88.18167	88.0725	87.96333	1534	5139
GBPINR-III	89.99083	89.80375	89.61667	89.51875	89.42083	89.23375	89.04667	88.94875	88.85083	88.66375	88.47667	88.37875	88.28083	303	958
GBPINR-IIII	90.05917	89.895	89.73083	89.64375	89.55667	89.3925	89.22833	89.14125	89.05417	88.89	88.72583	88.63875	88.55167	47	99
GBPINR-IIIII	89	89	89	89	89	89	89	89	89	89	89	89	89	1	0
JPYINR-I	62.6983	62.5063	62.3142	62.2038	62.0933	61.9013	61.7092	61.5988	61.4883	61.2963	61.1042	60.9938	60.8833	30141	12968
JPYINR-II	62.87833	62.69625	62.51417	62.41375	62.31333	62.13125	61.94917	61.84875	61.74833	61.56625	61.38417	61.28375	61.18333	2399	1780
JPYINR-III	62.96833	62.81375	62.65917	62.57	62.48083	62.32625	62.17167	62.0825	61.99333	61.83875	61.68417	61.595	61.50583	18	47
JPYINR-IIII	62.5233	62.5200	62.5167	62.5150	62.5133	62.5100	62.5067	62.5050	62.5033	62.5000	62.4967	62.4950	62.4933	2	2
USDINR-I	55.5208	55.3850	55.2492	55.1725	55.0958	54.9600	54.8242	54.7475	54.6708	54.5350	54.3992	54.3225	54.2458	2414355	1805820
USDINR-II	55.75167	55.62	55.48833	55.4125	55.33667	55.205	55.07333	54.9975	54.92167	54.79	54.65833	54.5825	54.50667	185531	434826
USDINR-III	55.98333	55.85875	55.73417	55.66375	55.59333	55.46875	55.34417	55.27375	55.20333	55.07875	54.95417	54.88375	54.81333	42464	264670
USDINR-IIII	56.2625	56.13625	56.01	55.9425	55.875	55.74875	55.6225	55.555	55.4875	55.36125	55.235	55.1675	55.1	10047	90381
USDINR-IIIII	56.54	56.4175	56.295	56.2275	56.16	56.0375	55.915	55.8475	55.78	55.6575	55.535	55.4675	55.4	9670	74126
USDINR-IIIIII	56.71	56.6	56.49	56.42	56.35	56.24	56.13	56.06	55.99	55.88	55.77	55.7	55.63	551	27694
USDINR-IIIIIII	56.91833	56.82125	56.72417	56.65625	56.58833	56.49125	56.39417	56.32625	56.25833	56.16125	56.06417	55.99625	55.92833	512	16268
USDINR-IIIIIIII	57.145	57.04125	56.9375	56.87625	56.815	56.71125	56.6075	56.54625	56.485	56.38125	56.2775	56.21625	56.155	51	10526
USDINR-IIIIIIIII	57.28667	57.205	57.12333	57.0825	57.04167	56.96	56.87833	56.8375	56.79667	56.715	56.63333	56.5925	56.55167	2	45317
USDINR-IIIIIIIIII	57.35667	57.29	57.22333	57.19	57.15667	57.09	57.02333	56.99	56.95667	56.89	56.82333	56.79	56.75667	37	22832
USDINR-IIIIIIIIIII	57.7125	57.625	57.5375	57.49375	57.45	57.3625	57.275	57.23125	57.1875	57.1	57.0125	56.96875	56.925	422	17682
USDINR-IIIIIIIIIIII	58.00833	57.90875	57.80917	57.75625	57.70333	57.60375	57.50417	57.45125	57.39833	57.29875	57.19917	57.14625	57.09333	2220	5195