MCX COMMODITY FUTURE PIVOT

MCX COMMODITY FUTURE PIVOT(FOR TRADING 15-1-2013)

<ticker>	R3	Mid R3	R2	Mid R2	R1	Mid R1	Pivot	Mid S1	S1	MID S2	S2	Mid S3	S3	Volume(In Lots)	OI(In Lots)	Contract/Expiry Month	Date
ALMOND	519.50	519.50	519.50	519.50	519.50	519.50	519.50	519.50	519.50	519.50	519.50	519.50	519.50	1	0	31-Jan-13	14-Jan-13
ALUMINI	116.90	116.28	115.65	114.48	113.30	112.68	112.05	110.88	109.70	109.08	108.45	107.28	106.10	22646	6002	31-Jan-13	14-Jan-13
ALUMINIUM	117.02	116.38	115.73	114.53	113.32	112.68	112.03	110.83	109.62	108.98	108.33	107.13	105.92	18206	4174	31-Jan-13	14-Jan-13
BRCRUDEOIL	6132.33	6118.50	6104.67	6091.50	6078.33	6064.50	6050.67	6037.50	6024.33	6010.50	5996.67	5983.50	5970.33	225	144	15-Jan-13	14-Jan-13
CARDAMOM	1037.37	1032.20	1027.03	1018.95	1010.87	1005.70	1000.53	992.45	984.37	979.20	974.03	965.95	957.87	762	930	15-Jan-13	14-Jan-13
COTTON	16383.33	16370.00	16356.67	16330.00	16303.33	16290.00	16276.67	16250.00	16223.33	16210.00	16196.67	16170.00	16143.33	284	3837	31-Jan-13	14-Jan-13
CPO	441.23	439.55	437.87	435.50	433.13	431.45	429.77	427.40	425.03	423.35	421.67	419.30	416.93	1912	3270	31-Jan-13	14-Jan-13
CRUDEOIL	5238.00	5219.50	5201.00	5176.00	5151.00	5132.50	5114.00	5089.00	5064.00	5045.50	5027.00	5002.00	4977.00	192281	25341	21-Jan-13	14-Jan-13
GOLDGUINEA	24825	24808	24790	24775	24760	24743	24725	24710	24695	24678	24660	24645	24630	6729	39590	31-Jan-13	14-Jan-13
GOLDPETAL	3095.67	3094.00	3092.33	3090.00	3087.67	3086.00	3084.33	3082.00	3079.67	3078.00	3076.33	3074.00	3071.67	34337	173948	31-Jan-13	14-Jan-13
GOLDPTLDEL	3131	3129	3126	3122	3117	3115	3112	3108	3103	3101	3098	3094	3089	49	281	31-Jan-13	14-Jan-13
KAPASKHALI	1362	1359	1357	1353	1349	1346	1343	1339	1335	1332	1330	1326	1322	344	863	31-Jan-13	14-Jan-13
LEAD	128.28	127.90	127.52	126.90	126.28	125.90	125.52	124.90	124.28	123.90	123.52	122.90	122.28	24784	16623	31-Jan-13	14-Jan-13
LEADMINI	128.25	127.88	127.50	126.88	126.25	125.88	125.50	124.88	124.25	123.88	123.50	122.88	122.25	29320	26770	31-Jan-13	14-Jan-13
MENTHAOIL	1415.53	1411.40	1407.27	1402.20	1397.13	1393.00	1388.87	1383.80	1378.73	1374.60	1370.47	1365.40	1360.33	5565	4170	31-Jan-13	14-Jan-13
NATURALGAS	191.03	189.80	188.57	187.85	187.13	185.90	184.67	183.95	183.23	182.00	180.77	180.05	179.33	93914	26744	28-Jan-13	14-Jan-13
NICKEL	981.90	977.80	973.70	966.15	958.60	954.50	950.40	942.85	935.30	931.20	927.10	919.55	912.00	44210	13081	31-Jan-13	14-Jan-13
NICKELM	981.20	977.30	973.40	965.95	958.50	954.60	950.70	943.25	935.80	931.90	928.00	920.55	913.10	27559	8541	31-Jan-13	14-Jan-13
SILVER1000	58531.67	58392.50	58253.33	58105.00	57956.67	57817.50	57678.33	57530.00	57381.67	57242.50	57103.33	56955.00	56806.67	47	464	31-Jan-13	14-Jan-13
STEELRPR	32066.67	32035.00	32003.33	31965.00	31926.67	31895.00	31863.33	31825.00	31786.67	31755.00	31723.33	31685.00	31646.67	138	162	18-Jan-13	14-Jan-13
ZINC	111.97	111.60	111.23	110.55	109.87	109.50	109.13	108.45	107.77	107.40	107.03	106.35	105.67	18555	6985	31-Jan-13	14-Jan-13
ZINCMINI	111.93	111.58	111.22	110.53	109.83	109.48	109.12	108.43	107.73	107.38	107.02	106.33	105.63	23721	10788	31-Jan-13	14-Jan-13
ALUMINI	118.02	117.40	116.78	115.63	114.47	113.85	113.23	112.08	110.92	110.30	109.68	108.53	107.37	2631	1235	########	14-Jan-13
ALUMINIUM	117.95	117.35	116.75	115.60	114.45	113.85	113.25	112.10	110.95	110.35	109.75	108.60	107.45	2632	1497	########	14-Jan-13
BRCRUDEOIL	6125.00	6112.00	6099.00	6077.50	6056.00	6043.00	6030.00	6008.50	5987.00	5974.00	5961.00	5939.50	5918.00	59	97	########	14-Jan-13
CARDAMOM	1053.07	1049.80	1046.53	1042.80	1039.07	1035.80	1032.53	1028.80	1025.07	1021.80	1018.53	1014.80	1011.07	3287	4081	########	14-Jan-13
COPPER	452.93	451.65	450.37	447.90	445.43	444.15	442.87	440.40	437.93	436.65	435.37	432.90	430.43	85223	38683	########	14-Jan-13
COPPERM	452.80	451.53	450.25	447.83	445.40	444.13	442.85	440.43	438.00	436.73	435.45	433.03	430.60	50721	22576	########	14-Jan-13
COTTON	16706.67	16685.00	16663.33	16625.00	16586.67	16565.00	16543.33	16505.00	16466.67	16445.00	16423.33	16385.00	16346.67	453	2467	########	14-Jan-13
CPO	449.33	447.65	445.97	443.45	440.93	439.25	437.57	435.05	432.53	430.85	429.17	426.65	424.13	4858	7535	########	14-Jan-13
CRUDEOIL	5283	5265	5246	5221	5196	5178	5159	5134	5109	5091	5072	5047	5022	20270	7469	########	14-Jan-13
GOLD	30938.67	30914.00	30889.33	30852.00	30814.67	30790.00	30765.33	30728.00	30690.67	30666.00	30641.33	30604.00	30566.67	24432	21253	5-Feb-13	14-Jan-13
GOLDGUINEA	25023	25005	24987	24958	24928	24910	24892	24863	24833	24815	24797	24768	24738	3107	18859	########	14-Jan-13
GOLDM	30940	30918	30895	30859	30822	30800	30777	30741	30704	30682	30659	30623	30586	45774	69483	5-Feb-13	14-Jan-13
GOLDPETAL	3135.00	3132.00	3129.00	3124.00	3119.00	3116.00	3113.00	3108.00	3103.00	3100.00	3097.00	3092.00	3087.00	25843	65291	########	14-Jan-13
GOLDPTLDEL	3146.33	3145.00	3143.67	3142.50	3141.33	3140.00	3138.67	3137.50	3136.33	3135.00	3133.67	3132.50	3131.33	3	234	########	14-Jan-13
KAPASKHALI	1391.33	1388.50	1385.67	1381.50	1377.33	1374.50	1371.67	1367.50	1363.33	1360.50	1357.67	1353.50	1349.33	356	842	########	14-Jan-13
LEAD	128.72	128.38	128.03	127.45	126.87	126.53	126.18	125.60	125.02	124.68	124.33	123.75	123.17	2668	4697	########	14-Jan-13
LEADMINI	128.75	128.40	128.05	127.45	126.85	126.50	126.15	125.55	124.95	124.60	124.25	123.65	123.05	3774	8104	########	14-Jan-13
MENTHAOIL	1431.03	1426.90	1422.77	1417.45	1412.13	1408.00	1403.87	1398.55	1393.23	1389.10	1384.97	1379.65	1374.33	944	1222	########	14-Jan-13
NATURALGAS	192.30	191.10	189.90	189.15	188.40	187.20	186.00	185.25	184.50	183.30	182.10	181.35	180.60	11032	5447	########	14-Jan-13
NICKEL	989.97	985.85	981.73	974.10	966.47	962.35	958.23	950.60	942.97	938.85	934.73	927.10	919.47	3527	1505	########	14-Jan-13
NICKELM	985.93	982.30	978.67	971.80	964.93	961.30	957.67	950.80	943.93	940.30	936.67	929.80	922.93	2911	1279	########	14-Jan-13
SILVER1000	58852.33	58719.50	58586.67	58459.50	58332.33	58199.50	58066.67	57939.50	57812.33	57679.50	57546.67	57419.50	57292.33	8	67	########	14-Jan-13
SILVERM	59764.33	59567.50	59370.67	59216.50	59062.33	58865.50	58668.67	58514.50	58360.33	58163.50	57966.67	57812.50	57658.33	94472	38235	########	14-Jan-13
SILVERMIC	59772.00	59571.50	59371.00	59218.00	59065.00	58864.50	58664.00	58511.00	58358.00	58157.50	57957.00	57804.00	57651.00	135579	99111	########	14-Jan-13
STEELRPR	33290.00	33205.00	33120.00	33030.00	32940.00	32855.00	32770.00	32680.00	32590.00	32505.00	32420.00	32330.00	32240.00	302	470	########	14-Jan-13
ZINC	113.03	112.68	112.32	111.63	110.93	110.58	110.22	109.53	108.83	108.48	108.12	107.43	106.73	1233	1599	########	14-Jan-13
ZINCMINI	112.87	112.53	112.18	111.53	110.87	110.53	110.18	109.53	108.87	108.53	108.18	107.53	106.87	2806	2114	########	14-Jan-13