NSE CURRENCY FUTURE PIVOT

NSE CURRENCY FUTURE PIVOT

symbol	R3	Mid R3	R2	Mid R2	R1	Mid R1	Pivot	Mid S1	S1	MID S2	S2	Mid S3	S3	volume	OPEN_INT
EURINR-I	71.9267	71.8438	71.7608	71.6463	71.5317	71.4488	71.3658	71.2513	71.1367	71.0538	70.9708	70.8563	70.7417	55526	40637
EURINR-II	72.2833	72.2100	72.1367	72.0250	71.9133	71.8400	71.7667	71.6550	71.5433	71.4700	71.3967	71.2850	71.1733	5077	20804
EURINR-III	72.5083	72.4425	72.3767	72.2825	72.1883	72.1225	72.0567	71.9625	71.8683	71.8025	71.7367	71.6425	71.5483	216	1634
EURINR-IIII	72.4	72.4	72.4	72.4	72.4	72.4	72.4	72.4	72.4	72.4	72.4	72.4	72.4	10	247
GBPINR-I	83.2025	83.075	82.9475	82.755	82.5625	82.435	82.3075	82.115	81.9225	81.795	81.6675	81.475	81.2825	26756	13083
GBPINR-II	83.6467	83.5250	83.4033	83.2200	83.0367	82.9150	82.7933	82.6100	82.4267	82.3050	82.1833	82.0000	81.8167	2783	4758
GBPINR-III	83.9667	83.85	83.7333	83.55	83.3667	83.25	83.1333	82.95	82.7667	82.65	82.5333	82.35	82.1667	139	302
GBPINR-IIII	84.075	83.9375	83.8	83.725	83.65	83.5125	83.375	83.3	83.225	83.0875	82.95	82.875	82.8	23	41
GBPINR-IIIII	84.63	84.485	84.34	84.085	83.83	83.685	83.54	83.285	83.03	82.885	82.74	82.485	82.23	55	1
JPYINR-I	59.2025	59.0888	58.975	58.785	58.595	58.4813	58.3675	58.1775	57.9875	57.8738	57.76	57.57	57.38	31024	13904
JPYINR-II	59.4533	59.3475	59.2417	59.0575	58.8733	58.7675	58.6617	58.4775	58.2933	58.1875	58.0817	57.8975	57.7133	1493	1810
JPYINR-III	59.2692	59.2238	59.1783	59.1025	59.0267	58.9813	58.9358	58.86	58.7842	58.7388	58.6933	58.6175	58.5417	32	114
JPYINR-IIII	60.0333	59.925	59.8167	59.6	59.3833	59.275	59.1667	58.95	58.7333	58.625	58.5167	58.3	58.0833	11	9
JPYINR-IIIII	60.6900	60.5050	60.3200	60.0400	59.7600	59.5750	59.3900	59.1100	58.8300	58.6450	58.4600	58.1800	57.9000	47	8
USDINR-I	55.4450	55.3700	55.2950	55.1700	55.0450	54.9700	54.8950	54.7700	54.6450	54.5700	54.4950	54.3700	54.2450	2496581	1705047
USDINR-II	55.7742	55.7038	55.6333	55.5125	55.3917	55.3213	55.2508	55.13	55.0092	54.9388	54.8683	54.7475	54.6267	245881	551447
USDINR-III	56.0342	55.97	55.9058	55.7963	55.6867	55.6225	55.5583	55.4488	55.3392	55.275	55.2108	55.1013	54.9917	58189	160570
USDINR-IIII	56.2458	56.1875	56.1292	56.0338	55.9383	55.88	55.8217	55.7263	55.6308	55.5725	55.5142	55.4188	55.3233	8044	59543
USDINR-IIIII	56.4492	56.3963	56.3433	56.2625	56.1817	56.1288	56.0758	55.995	55.9142	55.8613	55.8083	55.7275	55.6467	6526	29352
USDINR-IIIIII	56.6417	56.5963	56.5508	56.4888	56.4267	56.3813	56.3358	56.2738	56.2117	56.1663	56.1208	56.0588	55.9967	7491	29124
USDINR-IIIIIII	56.8967	56.8525	56.8083	56.7575	56.7067	56.6625	56.6183	56.5675	56.5167	56.4725	56.4283	56.3775	56.3267	286	45501
USDINR-IIIIIIII	57.1525	57.1063	57.06	57.0075	56.955	56.9088	56.8625	56.81	56.7575	56.7113	56.665	56.6125	56.56	256	23339
USDINR-IIIIIIIII	57.1283	57.1238	57.1192	57.11	57.1008	57.0963	57.0917	57.0825	57.0733	57.0688	57.0642	57.055	57.0458	162	19116
USDINR-IIIIIIIIII	57.7958	57.7463	57.6967	57.6225	57.5483	57.4988	57.4492	57.375	57.3008	57.2513	57.2017	57.1275	57.0533	34	18546
USDINR-IIIIIIIIIII	58.0967	58.045	57.9933	57.925	57.8567	57.805	57.7533	57.685	57.6167	57.565	57.5133	57.445	57.3767	1803	13992
USDINR-IIIIIIIIIIII	58.1517	58.1163	58.0808	58.0513	58.0217	57.9863	57.9508	57.9213	57.8917	57.8563	57.8208	57.7913	57.7617	960	10553