NSE CURRENCY FUTURE PIVOT

NSE CURRENCY FUTURE PIVOT

symbol	R3	Mid R3	R2	Mid R2	R1	Mid R1	Pivot	Mid S1	S1	MID S2	S2	Mid S3	S3	volume	OPEN_INT
EURINR-I	72.1767	72.1200	72.0633	71.9650	71.8667	71.8100	71.7533	71.6550	71.5567	71.5000	71.4433	71.3450	71.2467	39823	39353
EURINR-II	72.5317	72.4788	72.4258	72.3313	72.2367	72.1838	72.1308	72.0363	71.9417	71.8888	71.8358	71.7413	71.6467	4450	20482
EURINR-III	72.7317	72.6888	72.6458	72.575	72.5042	72.4613	72.4183	72.3475	72.2767	72.2338	72.1908	72.12	72.0492	45	1643
EURINR-IIII	74.0667	73.85	73.6333	73.425	73.2167	73	72.7833	72.575	72.3667	72.15	71.9333	71.725	71.5167	4	291
GBPINR-I	83.7233	83.6363	83.5492	83.405	83.2608	83.1738	83.0867	82.9425	82.7983	82.7113	82.6242	82.48	82.3358	28528	12026
GBPINR-II	84.0717	83.9963	83.9208	83.7988	83.6767	83.6013	83.5258	83.4038	83.2817	83.2063	83.1308	83.0088	82.8867	2229	5368
GBPINR-III	84.265	84.2063	84.1475	84.0663	83.985	83.9263	83.8675	83.7863	83.705	83.6463	83.5875	83.5063	83.425	61	248
GBPINR-IIII	85.5867	85.415	85.2433	85.015	84.7867	84.615	84.4433	84.215	83.9867	83.815	83.6433	83.415	83.1867	13	4
JPYINR-I	59.28	59.2288	59.1775	59.105	59.0325	58.9813	58.93	58.8575	58.785	58.7338	58.6825	58.61	58.5375	26082	12175
JPYINR-II	59.4992	59.4538	59.4083	59.345	59.2817	59.2363	59.1908	59.1275	59.0642	59.0188	58.9733	58.91	58.8467	888	2010
JPYINR-III	59.8317	59.7875	59.7433	59.6600	59.5767	59.5325	59.4883	59.4050	59.3217	59.2775	59.2333	59.1500	59.0667	43	134
JPYINR-IIII	60.6	60.475	60.35	60.225	60.1	59.975	59.85	59.725	59.6	59.475	59.35	59.225	59.1	2	6
JPYINR-IIIII	63.6833	63.2475	62.8117	62.1275	61.4433	61.0075	60.5717	59.8875	59.2033	58.7675	58.3317	57.6475	56.9633	9	6
USDINR-I	55.3900	55.3313	55.2725	55.2038	55.1350	55.0763	55.0175	54.9488	54.8800	54.8213	54.7625	54.6938	54.6250	2501399	1754545
USDINR-II	55.7333	55.6738	55.6142	55.5438	55.4733	55.4138	55.3542	55.2838	55.2133	55.1538	55.0942	55.0238	54.9533	270019	563449
USDINR-III	56.0217	55.9588	55.8958	55.8288	55.7617	55.6988	55.6358	55.5688	55.5017	55.4388	55.3758	55.3088	55.2417	46659	145640
USDINR-IIII	56.2783	56.215	56.1517	56.09	56.0283	55.965	55.9017	55.84	55.7783	55.715	55.6517	55.59	55.5283	13017	59218
USDINR-IIIII	56.5342	56.475	56.4158	56.3513	56.2867	56.2275	56.1683	56.1038	56.0392	55.98	55.9208	55.8563	55.7917	5362	29862
USDINR-IIIIII	56.73	56.6838	56.6375	56.5838	56.53	56.4838	56.4375	56.3838	56.33	56.2838	56.2375	56.1838	56.13	4494	25527
USDINR-IIIIIII	57.0117	56.9638	56.9158	56.8688	56.8217	56.7738	56.7258	56.6788	56.6317	56.5838	56.5358	56.4888	56.4417	59	45564
USDINR-IIIIIIII	57.1667	57.15	57.1333	57.1	57.0667	57.05	57.0333	57	56.9667	56.95	56.9333	56.9	56.8667	78	23189
USDINR-IIIIIIIII	57.51	57.47	57.43	57.3725	57.315	57.275	57.235	57.1775	57.12	57.08	57.04	56.9825	56.925	26	19116
USDINR-IIIIIIIIII	57.9767	57.89	57.8033	57.76	57.7167	57.63	57.5433	57.5	57.4567	57.37	57.2833	57.24	57.1967	5	18551
USDINR-IIIIIIIIIII	58.1758	58.12	58.0642	57.995	57.9258	57.87	57.8142	57.745	57.6758	57.62	57.5642	57.495	57.4258	228	13950
USDINR-IIIIIIIIIIII	58.5008	58.4338	58.3667	58.2875	58.2083	58.1413	58.0742	57.995	57.9158	57.8488	57.7817	57.7025	57.6233	4031	10493