MCX COMMODITY FUTURE PIVOT

MCX COMMODITY FUTURE PIVOT

<ticker>	R3	Mid R3	R2	Mid R2	R1	Mid R1	Pivot	Mid S1	S1	MID S2	S2	Mid S3	S3	Volume(In Lots)	OI(In Lots)	Contract/Expiry Month	Date
ALUMINI	108.77	108.63	108.48	108.23	107.97	107.83	107.68	107.43	107.17	107.03	106.88	106.63	106.37	18750	8820	28-Mar-13	5-Mar-13
ALUMINIUM	108.77	108.63	108.48	108.23	107.97	107.83	107.68	107.43	107.17	107.03	106.88	106.63	106.37	14131	6494	28-Mar-13	5-Mar-13
BRCRUDEOIL	6152.33	6139.50	6126.67	6117.00	6107.33	6094.50	6081.67	6072.00	6062.33	6049.50	6036.67	6027.00	6017.33	567	445	13-Mar-13	5-Mar-13
CARDAMOM	947.40	941.80	936.20	925.00	913.80	908.20	902.60	891.40	880.20	874.60	869.00	857.80	846.60	6481	3615	15-Mar-13	5-Mar-13
COTTON	18726.67	18655.00	18583.33	18540.00	18496.67	18425.00	18353.33	18310.00	18266.67	18195.00	18123.33	18080.00	18036.67	2124	5162	29-Mar-13	5-Mar-13
CPO	463.40	462.50	461.60	460.85	460.10	459.20	458.30	457.55	456.80	455.90	455.00	454.25	453.50	1506	3753	30-Mar-13	5-Mar-13
CRUDEOIL	5028.00	5018.50	5009.00	5001.00	4993.00	4983.50	4974.00	4966.00	4958.00	4948.50	4939.00	4931.00	4923.00	139068	21979	19-Mar-13	5-Mar-13
GOLDGUINEA	23850.67	23830.50	23810.33	23774.50	23738.67	23718.50	23698.33	23662.50	23626.67	23606.50	23586.33	23550.50	23514.67	7928	31371	30-Mar-13	5-Mar-13
GOLDM	29900.00	29818.50	29737.00	29682.00	29627.00	29545.50	29464.00	29409.00	29354.00	29272.50	29191.00	29136.00	29081.00	7231	8427	5-Mar-13	5-Mar-13
GOLDPETAL	2980.33	2977.50	2974.67	2969.50	2964.33	2961.50	2958.67	2953.50	2948.33	2945.50	2942.67	2937.50	2932.33	50540	137835	30-Mar-13	5-Mar-13
GOLDPTLDEL	2993.67	2989.50	2985.33	2980.00	2974.67	2970.50	2966.33	2961.00	2955.67	2951.50	2947.33	2942.00	2936.67	60	388	30-Mar-13	5-Mar-13
KAPAS	924.30	921.20	918.10	915.90	913.70	910.60	907.50	905.30	903.10	900.00	896.90	894.70	892.50	340	1209	30-Mar-13	5-Mar-13
KAPASKHALI	1451.17	1445.50	1439.83	1436.25	1432.67	1427.00	1421.33	1417.75	1414.17	1408.50	1402.83	1399.25	1395.67	723	1888	30-Mar-13	5-Mar-13
LEAD	124.53	124.15	123.77	123.43	123.08	122.70	122.32	121.98	121.63	121.25	120.87	120.53	120.18	34942	8250	28-Mar-13	5-Mar-13
LEADMINI	124.57	124.18	123.78	123.43	123.07	122.68	122.28	121.93	121.57	121.18	120.78	120.43	120.07	45740	11607	28-Mar-13	5-Mar-13
MENTHAOIL	1285.87	1281.40	1276.93	1269.50	1262.07	1257.60	1253.13	1245.70	1238.27	1233.80	1229.33	1221.90	1214.47	5561	4101	30-Mar-13	5-Mar-13
NATURALGAS	201.00	200.15	199.30	198.75	198.20	197.35	196.50	195.95	195.40	194.55	193.70	193.15	192.60	118258	37771	25-Mar-13	5-Mar-13
NICKEL	930.53	927.55	924.57	922.30	920.03	917.05	914.07	911.80	909.53	906.55	903.57	901.30	899.03	50526	18736	28-Mar-13	5-Mar-13
NICKELM	929.63	926.80	923.97	921.85	919.73	916.90	914.07	911.95	909.83	907.00	904.17	902.05	899.93	30194	12049	28-Mar-13	5-Mar-13
POTATO	816.13	811.35	806.57	803.00	799.43	794.65	789.87	786.30	782.73	777.95	773.17	769.60	766.03	244	238	15-Mar-13	5-Mar-13
SILVER	55112.00	54942.50	54773.00	54600.50	54428.00	54258.50	54089.00	53916.50	53744.00	53574.50	53405.00	53232.50	53060.00	776	668	5-Mar-13	5-Mar-13
SILVER1000	55462.67	55239.00	55015.33	54830.00	54644.67	54421.00	54197.33	54012.00	53826.67	53603.00	53379.33	53194.00	53008.67	79	87	30-Mar-13	5-Mar-13
STEELRPR	30103.33	30010.00	29916.67	29810.00	29703.33	29610.00	29516.67	29410.00	29303.33	29210.00	29116.67	29010.00	28903.33	280	476	20-Mar-13	5-Mar-13
ZINC	111.90	111.65	111.40	111.03	110.65	110.40	110.15	109.78	109.40	109.15	108.90	108.53	108.15	25755	6065	28-Mar-13	5-Mar-13
ZINCMINI	111.98	111.73	111.47	111.08	110.68	110.43	110.17	109.78	109.38	109.13	108.87	108.48	108.08	34583	8545	28-Mar-13	5-Mar-13
ALUMINI	110.15	110.03	109.90	109.68	109.45	109.33	109.20	108.98	108.75	108.63	108.50	108.28	108.05	784	590	30-Apr-13	5-Mar-13
ALUMINIUM	110.15	110.03	109.90	109.68	109.45	109.33	109.20	108.98	108.75	108.63	108.50	108.28	108.05	930	530	30-Apr-13	5-Mar-13
BRCRUDEOIL	6137.33	6124.50	6111.67	6101.50	6091.33	6078.50	6065.67	6055.50	6045.33	6032.50	6019.67	6009.50	5999.33	93	279	12-Apr-13	5-Mar-13
CARDAMOM	989.47	983.40	977.33	965.20	953.07	947.00	940.93	928.80	916.67	910.60	904.53	892.40	880.27	3223	1648	15-Apr-13	5-Mar-13
COPPER	434.90	434.25	433.60	432.90	432.20	431.55	430.90	430.20	429.50	428.85	428.20	427.50	426.80	82793	25339	30-Apr-13	5-Mar-13
COPPERM	434.87	434.23	433.58	432.88	432.17	431.53	430.88	430.18	429.47	428.83	428.18	427.48	426.77	47892	12665	30-Apr-13	5-Mar-13
COTTON	19076.67	19000.00	18923.33	18875.00	18826.67	18750.00	18673.33	18625.00	18576.67	18500.00	18423.33	18375.00	18326.67	1605	5919	30-Apr-13	5-Mar-13
CPO	469.17	468.05	466.93	466.25	465.57	464.45	463.33	462.65	461.97	460.85	459.73	459.05	458.37	1498	4370	30-Apr-13	5-Mar-13
CRUDEOIL	5078.00	5068.50	5059.00	5051.00	5043.00	5033.50	5024.00	5016.00	5008.00	4998.50	4989.00	4981.00	4973.00	10374	4144	19-Apr-13	5-Mar-13
GOLD	29893.00	29858.00	29823.00	29759.50	29696.00	29661.00	29626.00	29562.50	29499.00	29464.00	29429.00	29365.50	29302.00	39094	15266	5-Apr-13	5-Mar-13
GOLDGUINEA	24163.67	24136.50	24109.33	24060.50	24011.67	23984.50	23957.33	23908.50	23859.67	23832.50	23805.33	23756.50	23707.67	1098	5103	30-Apr-13	5-Mar-13
GOLDM	29908.67	29873.50	29838.33	29773.50	29708.67	29673.50	29638.33	29573.50	29508.67	29473.50	29438.33	29373.50	29308.67	59766	45682	5-Apr-13	5-Mar-13
GOLDPETAL	3010.00	3007.00	3004.00	2999.50	2995.00	2992.00	2989.00	2984.50	2980.00	2977.00	2974.00	2969.50	2965.00	18558	20958	30-Apr-13	5-Mar-13
GOLDPTLDEL	3047.00	3039.00	3031.00	3022.00	3013.00	3005.00	2997.00	2988.00	2979.00	2971.00	2963.00	2954.00	2945.00	15	242	30-Apr-13	5-Mar-13
KAPAS	994.60	989.70	984.80	981.65	978.50	973.60	968.70	965.55	962.40	957.50	952.60	949.45	946.30	1294	1732	30-Apr-13	5-Mar-13
KAPASKHALI	1483.83	1477.75	1471.67	1468.00	1464.33	1458.25	1452.17	1448.50	1444.83	1438.75	1432.67	1429.00	1425.33	654	1224	30-Apr-13	5-Mar-13
LEAD	124.93	124.60	124.27	123.95	123.63	123.30	122.97	122.65	122.33	122.00	121.67	121.35	121.03	2142	1545	30-Apr-13	5-Mar-13
LEADMINI	124.93	124.60	124.27	123.95	123.63	123.30	122.97	122.65	122.33	122.00	121.67	121.35	121.03	3453	3305	30-Apr-13	5-Mar-13
MENTHAOIL	1262.27	1258.70	1255.13	1250.25	1245.37	1241.80	1238.23	1233.35	1228.47	1224.90	1221.33	1216.45	1211.57	682	1133	30-Apr-13	5-Mar-13
NATURALGAS	204.30	203.45	202.60	202.10	201.60	200.75	199.90	199.40	198.90	198.05	197.20	196.70	196.20	13848	8279	25-Apr-13	5-Mar-13
NICKEL	936.43	933.65	930.87	928.80	926.73	923.95	921.17	919.10	917.03	914.25	911.47	909.40	907.33	2069	996	30-Apr-13	5-Mar-13
NICKELM	935.40	932.75	930.10	928.25	926.40	923.75	921.10	919.25	917.40	914.75	912.10	910.25	908.40	1717	1203	30-Apr-13	5-Mar-13
POTATO	784.93	779.90	774.87	771.25	767.63	762.60	757.57	753.95	750.33	745.30	740.27	736.65	733.03	261	570	15-Apr-13	5-Mar-13
SILVER1000	56057.00	55867.50	55678.00	55519.00	55360.00	55170.50	54981.00	54822.00	54663.00	54473.50	54284.00	54125.00	53966.00	21	29	30-Apr-13	5-Mar-13
SILVERM	56019.00	55883.00	55747.00	55495.50	55244.00	55108.00	54972.00	54720.50	54469.00	54333.00	54197.00	53945.50	53694.00	100650	32598	30-Apr-13	5-Mar-13
SILVERMIC	56004.33	55869.50	55734.67	55487.00	55239.33	55104.50	54969.67	54722.00	54474.33	54339.50	54204.67	53957.00	53709.33	136444	93619	30-Apr-13	5-Mar-13
STEELRPR	30536.67	30445.00	30353.33	30260.00	30166.67	30075.00	29983.33	29890.00	29796.67	29705.00	29613.33	29520.00	29426.67	382	245	18-Apr-13	5-Mar-13
ZINC	112.80	112.55	112.30	111.93	111.55	111.30	111.05	110.68	110.30	110.05	109.80	109.43	109.05	1153	849	30-Apr-13	5-Mar-13
ZINCMINI	112.80	112.55	112.30	111.93	111.55	111.30	111.05	110.68	110.30	110.05	109.80	109.43	109.05	1735	1353	30-Apr-13	5-Mar-13