NSE CURRENCY FUTURE PIVOT

NSE CURRENCY FUTURE PIVOT

symbol	R3	Mid R3	R2	Mid R2	R1	Mid R1	Pivot	Mid S1	S1	MID S2	S2	Mid S3	S3	volume	OPEN_INT
EURINR-I	72.3183	72.2125	72.1067	72.0413	71.9758	71.8700	71.7642	71.6988	71.6333	71.5275	71.4217	71.3563	71.2908	42664	38966
EURINR-II	72.6883	72.5813	72.4742	72.4100	72.3458	72.2388	72.1317	72.0675	72.0033	71.8963	71.7892	71.7250	71.6608	3799	19084
EURINR-III	73.6217	73.3413	73.0608	72.915	72.7692	72.4888	72.2083	72.0625	71.9167	71.6363	71.3558	71.21	71.0642	109	1618
EURINR-IIII	73.15	73.15	73.15	73.15	73.15	73.15	73.15	73.15	73.15	73.15	73.15	73.15	73.15	7	290
GBPINR-I	84.4092	84.2138	84.0183	83.905	83.7917	83.5963	83.4008	83.2875	83.1742	82.9788	82.7833	82.67	82.5567	31561	13076
GBPINR-II	84.8167	84.6238	84.4308	84.3225	84.2142	84.0213	83.8283	83.7200	83.6117	83.4188	83.2258	83.1175	83.0092	3487	5425
GBPINR-III	84.7833	84.65	84.5167	84.45	84.3833	84.25	84.1167	84.05	83.9833	83.85	83.7167	83.65	83.5833	51	258
GBPINR-IIII	84.8667	84.8	84.7333	84.7	84.6667	84.6	84.5333	84.5	84.4667	84.4	84.3333	84.3	84.2667	14	43
JPYINR-I	59.6017	59.5113	59.4208	59.3675	59.3142	59.2238	59.1333	59.08	59.0267	58.9363	58.8458	58.7925	58.7392	24854	11102
JPYINR-II	59.8283	59.7413	59.6542	59.6063	59.5583	59.4713	59.3842	59.3363	59.2883	59.2013	59.1142	59.0663	59.0183	674	2069
JPYINR-III	59.9600	59.8950	59.8300	59.7975	59.7650	59.7000	59.6350	59.6025	59.5700	59.5050	59.4400	59.4075	59.3750	26	157
USDINR-I	55.5492	55.4575	55.3658	55.3138	55.2617	55.17	55.0783	55.0263	54.9742	54.8825	54.7908	54.7388	54.6867	2516800	1832483
USDINR-II	55.8633	55.7738	55.6842	55.6338	55.5833	55.4938	55.4042	55.3538	55.3033	55.2138	55.1242	55.0738	55.0233	119391	511786
USDINR-III	56.1525	56.0600	55.9675	55.9188	55.8700	55.7775	55.6850	55.6363	55.5875	55.4950	55.4025	55.3538	55.3050	21979	138762
USDINR-IIII	56.3833	56.2950	56.2067	56.1600	56.1133	56.0250	55.9367	55.8900	55.8433	55.7550	55.6667	55.6200	55.5733	24071	57537
USDINR-IIIII	56.6433	56.5575	56.4717	56.4225	56.3733	56.2875	56.2017	56.1525	56.1033	56.0175	55.9317	55.8825	55.8333	1775	29010
USDINR-IIIIII	56.8767	56.795	56.7133	56.6725	56.6317	56.55	56.4683	56.4275	56.3867	56.305	56.2233	56.1825	56.1417	1028	23650
USDINR-IIIIIII	57.1617	57.0813	57.0008	56.9588	56.9167	56.8363	56.7558	56.7138	56.6717	56.5913	56.5108	56.4688	56.4267	245	45591
USDINR-IIIIIIII	57.7525	57.6438	57.535	57.4138	57.2925	57.1838	57.075	56.9538	56.8325	56.7238	56.615	56.4938	56.3725	15	23203
USDINR-IIIIIIIII	57.4183	57.3763	57.3342	57.2738	57.2133	57.1713	57.1292	57.0688	57.0083	56.9663	56.9242	56.8638	56.8033	85	19116
USDINR-IIIIIIIIII	57.9208	57.8538	57.7867	57.7475	57.7083	57.6413	57.5742	57.535	57.4958	57.4288	57.3617	57.3225	57.2833	64	18549
USDINR-IIIIIIIIIII	58.2333	58.155	58.0767	58.03	57.9833	57.905	57.8267	57.78	57.7333	57.655	57.5767	57.53	57.4833	725	13940
USDINR-IIIIIIIIIIII	58.6267	58.5238	58.4208	58.3588	58.2967	58.1938	58.0908	58.0288	57.9667	57.8638	57.7608	57.6988	57.6367	5776	7910