NSE CURRENCY FUTURE PIVOT

NSE  CURRENCY FUTURE PIVOT

symbol	R3	Mid R3	R2	Mid R2	R1	Mid R1	Pivot	Mid S1	S1	MID S2	S2	Mid S3	S3	volume	OPEN_INT
EURINR-I	72.4833	72.3913	72.2992	72.1363	71.9733	71.8813	71.7892	71.6263	71.4633	71.3713	71.2792	71.1163	70.9533	49415	38479
EURINR-II	72.7967	72.7100	72.6233	72.4713	72.3192	72.2325	72.1458	71.9938	71.8417	71.7550	71.6683	71.5163	71.3642	3197	17640
EURINR-III	73.06	72.9763	72.8925	72.7488	72.605	72.5213	72.4375	72.2938	72.15	72.0663	71.9825	71.8388	71.695	745	1569
EURINR-IIII	72.78	72.78	72.78	72.78	72.78	72.78	72.78	72.78	72.78	72.78	72.78	72.78	72.78	1	237
EURINR-IIIII	74.77	74.77	74.77	74.77	74.77	74.77	74.77	74.77	74.77	74.77	74.77	74.77	74.77	1	0
GBPINR-I	83.6492	83.5600	83.4708	83.3338	83.1967	83.1075	83.0183	82.8813	82.7442	82.6550	82.5658	82.4288	82.2917	24126	12791
GBPINR-II	83.9983	83.9213	83.8442	83.7138	83.5833	83.5063	83.4292	83.2988	83.1683	83.0913	83.0142	82.8838	82.7533	1700	4334
GBPINR-III	84.1767	84.1075	84.0383	83.9625	83.8867	83.8175	83.7483	83.6725	83.5967	83.5275	83.4583	83.3825	83.3067	85	220
JPYINR-I	59.745	59.6563	59.5675	59.4263	59.285	59.1963	59.1075	58.9663	58.825	58.7363	58.6475	58.5063	58.365	43399	10407
JPYINR-II	59.945	59.8663	59.7875	59.6488	59.51	59.4313	59.3525	59.2138	59.075	58.9963	58.9175	58.7788	58.64	1149	2015
JPYINR-III	60.0350	59.9600	59.8850	59.8475	59.8100	59.7350	59.6600	59.6225	59.5850	59.5100	59.4350	59.3975	59.3600	46	148
USDINR-I	55.685	55.625	55.565	55.4638	55.3625	55.3025	55.2425	55.1413	55.04	54.98	54.92	54.8188	54.7175	2979589	1832505
USDINR-II	55.9733	55.9175	55.8617	55.7675	55.6733	55.6175	55.5617	55.4675	55.3733	55.3175	55.2617	55.1675	55.0733	132974	489770
USDINR-III	56.2283	56.1750	56.1217	56.0275	55.9333	55.8800	55.8267	55.7325	55.6383	55.5850	55.5317	55.4375	55.3433	36893	133387
USDINR-IIII	56.4933	56.4375	56.3817	56.2875	56.1933	56.1375	56.0817	55.9875	55.8933	55.8375	55.7817	55.6875	55.5933	11304	54959
USDINR-IIIII	56.7258	56.675	56.6242	56.53	56.4358	56.385	56.3342	56.24	56.1458	56.095	56.0442	55.95	55.8558	3918	28496
USDINR-IIIIII	56.9892	56.94	56.8908	56.7963	56.7017	56.6525	56.6033	56.5088	56.4142	56.365	56.3158	56.2213	56.1267	1717	23636
USDINR-IIIIIII	57.2183	57.1788	57.1392	57.06	56.9808	56.9413	56.9017	56.8225	56.7433	56.7038	56.6642	56.585	56.5058	703	45659
USDINR-IIIIIIII	58.8767	58.695	58.5133	58.15	57.7867	57.605	57.4233	57.06	56.6967	56.515	56.3333	55.97	55.6067	93	23200
USDINR-IIIIIIIII	57.61	57.585	57.56	57.51	57.46	57.435	57.41	57.36	57.31	57.285	57.26	57.21	57.16	54	19116
USDINR-IIIIIIIIII	58.1158	58.0463	57.9767	57.8788	57.7808	57.7113	57.6417	57.5438	57.4458	57.3763	57.3067	57.2088	57.1108	216	18515
USDINR-IIIIIIIIIII	58.3517	58.2888	58.2258	58.14	58.0542	57.9913	57.9283	57.8425	57.7567	57.6938	57.6308	57.545	57.4592	2154	14105
USDINR-IIIIIIIIIIII	58.6117	58.5338	58.4558	58.3788	58.3017	58.2238	58.1458	58.0688	57.9917	57.9138	57.8358	57.7588	57.6817	2890	4048