NSE CURRENCY FUTURE PIVOT

NSE CURRENCY FUTURE PIVOT

symbol	R3	Mid R3	R2	Mid R2	R1	Mid R1	Pivot	Mid S1	S1	MID S2	S2	Mid S3	S3	volume	OPEN_INT
EURINR-I	71.6425	71.4925	71.3425	71.2313	71.1200	70.9700	70.8200	70.7088	70.5975	70.4475	70.2975	70.1863	70.0750	68227	43623
EURINR-II	71.9067	71.7675	71.6283	71.5425	71.4567	71.3175	71.1783	71.0925	71.0067	70.8675	70.7283	70.6425	70.5567	18936	15529
EURINR-III	71.9067	71.81	71.7133	71.6513	71.5892	71.4925	71.3958	71.3338	71.2717	71.175	71.0783	71.0163	70.9542	533	876
EURINR-IIII	72.5	72.375	72.25	72.125	72	71.875	71.75	71.625	71.5	71.375	71.25	71.125	71	7	227
EURINR-IIIII	72.2	72.2	72.2	72.2	72.2	72.2	72.2	72.2	72.2	72.2	72.2	72.2	72.2	1	294
EURINR-IIIIII	72.1025	72.1025	72.1025	72.1025	72.1025	72.1025	72.1025	72.1025	72.1025	72.1025	72.1025	72.1025	72.1025	2	86
GBPINR-I	83.0908	82.8613	82.6317	82.475	82.3183	82.0888	81.8592	81.7025	81.5458	81.3163	81.0867	80.93	80.7733	33116	12546
GBPINR-II	83.3108	83.0975	82.8842	82.7588	82.6333	82.42	82.2067	82.0813	81.9558	81.7425	81.5292	81.4038	81.2783	1615	2050
GBPINR-III	83.1333	83	82.8667	82.8	82.7333	82.6	82.4667	82.4	82.3333	82.2	82.0667	82	81.9333	12	66
GBPINR-IIII	83.3667	83.275	83.1833	83.105	83.0267	82.935	82.8433	82.765	82.6867	82.595	82.5033	82.425	82.3467	7	32
JPYINR-I	59.6433	59.5200	59.3967	59.3250	59.2533	59.1300	59.0067	58.9350	58.8633	58.7400	58.6167	58.5450	58.4733	46671	12645
JPYINR-II	59.9042	59.7825	59.6608	59.5838	59.5067	59.385	59.2633	59.1863	59.1092	58.9875	58.8658	58.7888	58.7117	1302	1535
JPYINR-III	59.405	59.405	59.405	59.405	59.405	59.405	59.405	59.405	59.405	59.405	59.405	59.405	59.405	2	90
USDINR-I	54.8400	54.7200	54.6000	54.4913	54.3825	54.2625	54.1425	54.0338	53.9250	53.8050	53.6850	53.5763	53.4675	3312674	1781995
USDINR-II	55.1167	55.0050	54.8933	54.7925	54.6917	54.5800	54.4683	54.3675	54.2667	54.1550	54.0433	53.9425	53.8417	242127	441205
USDINR-III	55.3433	55.2375	55.1317	55.0425	54.9533	54.8475	54.7417	54.6525	54.5633	54.4575	54.3517	54.2625	54.1733	24851	122090
USDINR-IIII	55.6067	55.5013	55.3958	55.3088	55.2217	55.1163	55.0108	54.9238	54.8367	54.7313	54.6258	54.5388	54.4517	12496	48426
USDINR-IIIII	55.86	55.755	55.65	55.57	55.49	55.385	55.28	55.2	55.12	55.015	54.91	54.83	54.75	6520	26512
USDINR-IIIIII	55.9817	55.9	55.8183	55.7638	55.7092	55.6275	55.5458	55.4913	55.4367	55.355	55.2733	55.2188	55.1642	774	18825
USDINR-IIIIIII	56.2783	56.1975	56.1167	56.05	55.9833	55.9025	55.8217	55.755	55.6883	55.6075	55.5267	55.46	55.3933	436	45084
USDINR-IIIIIIII	56.3358	56.2913	56.2467	56.1575	56.0683	56.0238	55.9792	55.89	55.8008	55.7563	55.7117	55.6225	55.5333	106	23170
USDINR-IIIIIIIII	56.5567	56.515	56.4733	56.435	56.3967	56.355	56.3133	56.275	56.2367	56.195	56.1533	56.115	56.0767	30	19125
USDINR-IIIIIIIIII	56.88	56.835	56.79	56.735	56.68	56.635	56.59	56.535	56.48	56.435	56.39	56.335	56.28	1235	17972
USDINR-IIIIIIIIIII	57.61	57.5075	57.405	57.2825	57.16	57.0575	56.955	56.8325	56.71	56.6075	56.505	56.3825	56.26	945	12086
USDINR-IIIIIIIIIIII	57.555	57.4788	57.4025	57.3288	57.255	57.1788	57.1025	57.0288	56.955	56.8788	56.8025	56.7288	56.655	1182	1117