NSE CURRENCY FUTURE PIVOT

symbol	R3	Mid R3	R2	Mid R2	R1	Mid R1	Pivot	Mid S1	S1	MID S2	S2	Mid S3	S3	volume	OPEN_INT
EURINR-I	71.9983	71.9100	71.8217	71.7500	71.6783	71.5900	71.5017	71.4300	71.3583	71.2700	71.1817	71.1100	71.0383	56843	25577
EURINR-II	72.2333	72.1500	72.0667	72.0088	71.9508	71.8675	71.7842	71.7263	71.6683	71.5850	71.5017	71.4438	71.3858	27890	43715
EURINR-III	72.5675	72.4863	72.405	72.3538	72.3025	72.2213	72.14	72.0888	72.0375	71.9563	71.875	71.8238	71.7725	4515	10045
EURINR-IIII	72.8667	72.775	72.6833	72.6375	72.5917	72.5	72.4083	72.3625	72.3167	72.225	72.1333	72.0875	72.0417	135	651
EURINR-IIIII	73.0667	73	72.9333	72.9	72.8667	72.8	72.7333	72.7	72.6667	72.6	72.5333	72.5	72.4667	22	1133
EURINR-IIIIII	72.8500	72.8500	72.8500	72.8500	72.8500	72.8500	72.8500	72.8500	72.8500	72.8500	72.8500	72.8500	72.8500	2	1102
EURINR-IIIIIII	73.1	73.1	73.1	73.1	73.1	73.1	73.1	73.1	73.1	73.1	73.1	73.1	73.1	13	88
GBPINR-I	82.6783	82.565	82.4517	82.2613	82.0708	81.9575	81.8442	81.6538	81.4633	81.35	81.2367	81.0463	80.8558	23383	9403
GBPINR-II	82.79	82.7075	82.625	82.48	82.335	82.2525	82.17	82.025	81.88	81.7975	81.715	81.57	81.425	19114	14055
GBPINR-III	84.1717	83.9788	83.7858	83.4338	83.0817	82.8888	82.6958	82.3438	81.9917	81.7988	81.6058	81.2538	80.9017	586	1364
GBPINR-IIII	84.3125	84.1813	84.0500	83.7875	83.5250	83.3938	83.2625	83.0000	82.7375	82.6063	82.4750	82.2125	81.9500	21	36
JPYINR-I	58.2583	58.1438	58.0292	57.8975	57.7658	57.6513	57.5367	57.405	57.2733	57.1588	57.0442	56.9125	56.7808	30526	12523
JPYINR-II	58.6083	58.4913	58.3742	58.2363	58.0983	57.9813	57.8642	57.7263	57.5883	57.4713	57.3542	57.2163	57.0783	17119	9063
JPYINR-III	59.0408	58.9088	58.7767	58.6025	58.4283	58.2963	58.1642	57.9900	57.8158	57.6838	57.5517	57.3775	57.2033	734	837
JPYINR-IIII	58.8200	58.7400	58.6600	58.5400	58.4200	58.3400	58.2600	58.1400	58.0200	57.9400	57.8600	57.7400	57.6200	12	64
USDINR-I	54.5808	54.5063	54.4317	54.2975	54.1633	54.0888	54.0142	53.88	53.7458	53.6713	53.5967	53.4625	53.3283	3298737	787030
USDINR-II	54.8658	54.7925	54.7192	54.5838	54.4483	54.375	54.3017	54.1663	54.0308	53.9575	53.8842	53.7488	53.6133	1188655	1486811
USDINR-III	55.1242	55.0563	54.9883	54.865	54.7417	54.6738	54.6058	54.4825	54.3592	54.2913	54.2233	54.1	53.9767	226649	340400
USDINR-IIII	55.3783	55.3125	55.2467	55.13	55.0133	54.9475	54.8817	54.765	54.6483	54.5825	54.5167	54.4	54.2833	68554	122732
USDINR-IIIII	55.6233	55.56	55.4967	55.3763	55.2558	55.1925	55.1292	55.0088	54.8883	54.825	54.7617	54.6413	54.5208	11048	48846
USDINR-IIIIII	55.84	55.78	55.72	55.6138	55.5075	55.4475	55.3875	55.2813	55.175	55.115	55.055	54.9488	54.8425	5334	27406
USDINR-IIIIIII	55.9383	55.8975	55.8567	55.7863	55.7158	55.675	55.6342	55.5638	55.4933	55.4525	55.4117	55.3413	55.2708	15168	15819
USDINR-IIIIIIII	56.1708	56.1288	56.0867	56.0325	55.9783	55.9363	55.8942	55.84	55.7858	55.7438	55.7017	55.6475	55.5933	107	44890
USDINR-IIIIIIIII	56.4683	56.4225	56.3767	56.31	56.2433	56.1975	56.1517	56.085	56.0183	55.9725	55.9267	55.86	55.7933	204	23131
USDINR-IIIIIIIIII	56.6633	56.635	56.6067	56.55	56.4933	56.465	56.4367	56.38	56.3233	56.295	56.2667	56.21	56.1533	25	19124
USDINR-IIIIIIIIIII	56.9917	56.9475	56.9033	56.84	56.7767	56.7325	56.6883	56.625	56.5617	56.5175	56.4733	56.41	56.3467	130	18356
USDINR-IIIIIIIIIIII	57.4208	57.365	57.3092	57.2013	57.0933	57.0375	56.9817	56.8738	56.7658	56.71	56.6542	56.5463	56.4383	3991	12071