NSE CURRENCY FUTURE PIVOT

NSE CURRENCY FUTURE PIVOT(FOR TRADING 24-1-2013)

symbol	R3	Mid R3	R2	Mid R2	R1	Mid R1	Pivot	Mid S1	S1	MID S2	S2	Mid S3	S3	volume	OPEN_INT
EURINR-I	72.0525	71.9700	71.8875	71.8025	71.7175	71.6350	71.5525	71.4675	71.3825	71.3000	71.2175	71.1325	71.0475	59775	36291
EURINR-II	72.2967	72.2200	72.1433	72.0625	71.9817	71.9050	71.8283	71.7475	71.6667	71.5900	71.5133	71.4325	71.3517	9694	40898
EURINR-III	72.52917	72.455	72.38083	72.3	72.21917	72.145	72.07083	71.99	71.90917	71.835	71.76083	71.68	71.59917	397	4315
EURINR-IIII	72.32333	72.31	72.29667	72.29	72.28333	72.27	72.25667	72.25	72.24333	72.23	72.21667	72.21	72.20333	3	467
GBPINR-I	85.67	85.5825	85.495	85.37875	85.2625	85.175	85.0875	84.97125	84.855	84.7675	84.68	84.56375	84.4475	18195	11428
GBPINR-II	85.9867	85.9013	85.8158	85.7038	85.5917	85.5063	85.4208	85.3088	85.1967	85.1113	85.0258	84.9138	84.8017	2496	5868
GBPINR-III	86.25917	86.185	86.11083	86.005	85.89917	85.825	85.75083	85.645	85.53917	85.465	85.39083	85.285	85.17917	35	1051
GBPINR-IIII	86.53167	86.4725	86.41333	86.325	86.23667	86.1775	86.11833	86.03	85.94167	85.8825	85.82333	85.735	85.64667	5	92
GBPINR-IIIII	88.5	88.5	88.5	88.5	88.5	88.5	88.5	88.5	88.5	88.5	88.5	88.5	88.5	1	2
JPYINR-I	61.51833	61.3975	61.27667	61.14375	61.01083	60.89	60.76917	60.63625	60.50333	60.3825	60.26167	60.12875	59.99583	34816	17701
JPYINR-II	61.7683	61.6513	61.5342	61.4075	61.2808	61.1638	61.0467	60.9200	60.7933	60.6763	60.5592	60.4325	60.3058	3703	3742
JPYINR-III	62.34917	62.15125	61.95333	61.77	61.58667	61.38875	61.19083	61.0075	60.82417	60.62625	60.42833	60.245	60.06167	133	280
USDINR-I	54.12917	54.06625	54.00333	53.9125	53.82167	53.75875	53.69583	53.605	53.51417	53.45125	53.38833	53.2975	53.20667	2617959	1776671
USDINR-II	54.3675	54.3063	54.2450	54.1550	54.0650	54.0038	53.9425	53.8525	53.7625	53.7013	53.6400	53.5500	53.4600	300626	836644
USDINR-III	54.6650	54.6038	54.5425	54.4488	54.3550	54.2938	54.2325	54.1388	54.0450	53.9838	53.9225	53.8288	53.7350	44337	303006
USDINR-IIII	54.95833	54.89875	54.83917	54.75375	54.66833	54.60875	54.54917	54.46375	54.37833	54.31875	54.25917	54.17375	54.08833	9707	111367
USDINR-IIIII	55.23833	55.17875	55.11917	55.0375	54.95583	54.89625	54.83667	54.755	54.67333	54.61375	54.55417	54.4725	54.39083	4796	97596
USDINR-IIIIII	56.53833	56.38125	56.22417	55.92625	55.62833	55.47125	55.31417	55.01625	54.71833	54.56125	54.40417	54.10625	53.80833	1088	32146
USDINR-IIIIIII	55.805	55.73	55.655	55.56625	55.4775	55.4025	55.3275	55.23875	55.15	55.075	55	54.91125	54.8225	370	16499
USDINR-IIIIIIII	55.92667	55.875	55.82333	55.72	55.61667	55.565	55.51333	55.41	55.30667	55.255	55.20333	55.1	54.99667	136	10528
USDINR-IIIIIIIII	56.05833	56.03625	56.01417	55.97	55.92583	55.90375	55.88167	55.8375	55.79333	55.77125	55.74917	55.705	55.66083	13	44459
USDINR-IIIIIIIIII	58.19667	57.7025	57.20833	56.9175	56.62667	56.1325	55.63833	55.3475	55.05667	54.5625	54.06833	53.7775	53.48667	16	22834
USDINR-IIIIIIIIIII	56.7	56.6625	56.625	56.55	56.475	56.4375	56.4	56.325	56.25	56.2125	56.175	56.1	56.025	604	20672
USDINR-IIIIIIIIIIII	56.98833	56.9375	56.88667	56.8175	56.74833	56.6975	56.64667	56.5775	56.50833	56.4575	56.40667	56.3375	56.26833	815	9126