NIFTY FUTURE PIVOT

NIFTY FUTURE PIVOT(FOR TRADING 24-1-2013)

symbol	R3	Mid R3	R2	Mid R2	R1	Mid R1	Pivot	Mid S1	S1	MID S2	S2	Mid S3	S3	volume	OPEN_INT	CHG_IN_OI	TIMESTAMP
BANKNIFTY	12973	12912	12851	12806	12760	12699	12638	12592	12547	12485	12424	12379	12333	70668	956550	-75300	23-Jan-13
CNXINFRA	2620	2620	2620	2620	2620	2620	2620	2620	2620	2620	2620	2620	2620	3	1500	100	23-Jan-13
CNXIT	6819	6807	6795	6784	6772	6760	6748	6737	6725	6713	6701	6690	6678	93	18300	-2950	23-Jan-13
MINIFTY	6139	6124	6109	6099	6088	6073	6058	6048	6038	6023	6008	5997	5987	11663	450300	-21560	23-Jan-13
NIFTY	6142	6126	6111	6100	6090	6075	6059	6049	6038	6023	6007	5997	5987	168125	13223750	-600000	23-Jan-13
ABB	708.90	705.18	701.45	698.33	695.20	691.48	687.75	684.63	681.50	677.78	674.05	670.93	667.80	114	189000	-9500	23-Jan-13
ABIRLANUVO	1221.30	1213.48	1205.65	1196.30	1186.95	1179.13	1171.30	1161.95	1152.60	1144.78	1136.95	1127.60	1118.25	2378	1369000	-50500	23-Jan-13
ACC	1395.23	1388.93	1382.62	1375.93	1369.23	1362.93	1356.62	1349.93	1343.23	1336.93	1330.62	1323.93	1317.23	1489	769000	-9250	23-Jan-13
ADANIENT	280.73	278.38	276.02	274.35	272.68	270.33	267.97	266.30	264.63	262.28	259.92	258.25	256.58	1568	5134000	-244000	23-Jan-13
ADANIPORTS	137.23	136.73	136.22	135.68	135.13	134.63	134.12	133.58	133.03	132.53	132.02	131.48	130.93	316	6210000	28000	23-Jan-13
ADANIPOWER	69.58	68.75	67.92	67.20	66.48	65.65	64.82	64.10	63.38	62.55	61.72	61.00	60.28	558	11360000	-496000	23-Jan-13
ALBK	194.50	191.98	189.45	186.60	183.75	181.23	178.70	175.85	173.00	170.48	167.95	165.10	162.25	3433	5384000	-580000	23-Jan-13
AMBUJACEM	201.35	200.85	200.35	199.68	199.00	198.50	198.00	197.33	196.65	196.15	195.65	194.98	194.30	1583	7220000	54000	23-Jan-13
ANDHRABANK	128.47	127.08	125.68	124.05	122.42	121.03	119.63	118.00	116.37	114.98	113.58	111.95	110.32	1022	4464000	192000	23-Jan-13
APOLLOTYRE	88.72	88.15	87.58	87.08	86.57	86.00	85.43	84.93	84.42	83.85	83.28	82.78	82.27	850	12900000	-784000	23-Jan-13
ARVIND	101.60	100.78	99.95	98.90	97.85	97.03	96.20	95.15	94.10	93.28	92.45	91.40	90.35	469	6592000	-216000	23-Jan-13
ASHOKLEY	26.18	26.05	25.92	25.70	25.48	25.35	25.22	25.00	24.78	24.65	24.52	24.30	24.08	839	16011000	-198000	23-Jan-13
ASIANPAINT	4547.08	4532.25	4517.42	4501.05	4484.68	4469.85	4455.02	4438.65	4422.28	4407.45	4392.62	4376.25	4359.88	1456	242125	10250	23-Jan-13
AUROPHARMA	197.42	196.10	194.78	193.28	191.77	190.45	189.13	187.63	186.12	184.80	183.48	181.98	180.47	1936	12362000	-38000	23-Jan-13
AXISBANK	1441.23	1433.30	1425.37	1419.33	1413.28	1405.35	1397.42	1391.38	1385.33	1377.40	1369.47	1363.43	1357.38	7104	3221750	-750	23-Jan-13
BAJAJ-AUTO	2123.43	2111.33	2099.22	2083.90	2068.58	2056.48	2044.37	2029.05	2013.73	2001.63	1989.52	1974.20	1958.88	2616	964500	3000	23-Jan-13
BANKBARODA	913.80	905.35	896.90	889.63	882.35	873.90	865.45	858.18	850.90	842.45	834.00	826.73	819.45	1812	1590000	-101000	23-Jan-13
BANKINDIA	396.68	391.48	386.27	379.73	373.18	367.98	362.77	356.23	349.68	344.48	339.27	332.73	326.18	4483	2221000	-807000	23-Jan-13
BATAINDIA	831.08	826.63	822.17	814.95	807.73	803.28	798.82	791.60	784.38	779.93	775.47	768.25	761.03	1672	2241250	1500	23-Jan-13
BHARATFORG	253.50	252.00	250.50	248.58	246.65	245.15	243.65	241.73	239.80	238.30	236.80	234.88	232.95	654	4740000	-118000	23-Jan-13
BHARTIARTL	390.82	385.13	379.43	376.38	373.32	367.63	361.93	358.88	355.82	350.13	344.43	341.38	338.32	14045	10740000	665000	23-Jan-13
BHEL	237.27	235.95	234.63	233.43	232.22	230.90	229.58	228.38	227.17	225.85	224.53	223.33	222.12	8586	22408000	-593000	23-Jan-13
BHUSANSTL	441.50	439.88	438.25	437.05	435.85	434.23	432.60	431.40	430.20	428.58	426.95	425.75	424.55	200	520700	-8128	23-Jan-13
BIOCON	293.17	291.08	288.98	286.28	283.57	281.48	279.38	276.68	273.97	271.88	269.78	267.08	264.37	1103	3721000	-183000	23-Jan-13
BPCL	460.22	454.13	448.03	442.60	437.17	431.08	424.98	419.55	414.12	408.03	401.93	396.50	391.07	4800	4303000	-34000	23-Jan-13
CAIRN	345.47	343.30	341.13	338.18	335.22	333.05	330.88	327.93	324.97	322.80	320.63	317.68	314.72	3676	12784000	-228000	23-Jan-13
CANBK	527.62	523.18	518.73	513.63	508.52	504.08	499.63	494.53	489.42	484.98	480.53	475.43	470.32	2067	1853000	48000	23-Jan-13
CENTURYTEX	429.82	426.85	423.88	421.00	418.12	415.15	412.18	409.30	406.42	403.45	400.48	397.60	394.72	2650	5943000	-179000	23-Jan-13
CESC	345.98	343.53	341.07	338.78	336.48	334.03	331.57	329.28	326.98	324.53	322.07	319.78	317.48	650	1715000	-208000	23-Jan-13
CHAMBLFERT	70.55	70.18	69.80	69.25	68.70	68.33	67.95	67.40	66.85	66.48	66.10	65.55	65.00	696	10608000	-96000	23-Jan-13
CIPLA	416.20	414.98	413.75	412.08	410.40	409.18	407.95	406.28	404.60	403.38	402.15	400.48	398.80	2798	10707000	-370000	23-Jan-13
COALINDIA	358.37	357.45	356.53	355.35	354.17	353.25	352.33	351.15	349.97	349.05	348.13	346.95	345.77	1096	6860000	-185000	23-Jan-13
COLPAL	1558.20	1539.90	1521.60	1500.40	1479.20	1460.90	1442.60	1421.40	1400.20	1381.90	1363.60	1342.40	1321.20	476	250250	10750	23-Jan-13
CROMPGREAV	120.10	118.35	116.60	114.55	112.50	110.75	109.00	106.95	104.90	103.15	101.40	99.35	97.30	4657	14972000	-1260000	23-Jan-13
DABUR	133.27	132.55	131.83	131.03	130.22	129.50	128.78	127.98	127.17	126.45	125.73	124.93	124.12	459	3564000	-398000	23-Jan-13
DENABANK	125.97	124.23	122.48	120.58	118.67	116.93	115.18	113.28	111.37	109.63	107.88	105.98	104.07	3385	13532000	-420000	23-Jan-13
DISHTV	78.28	77.53	76.77	76.28	75.78	75.03	74.27	73.78	73.28	72.53	71.77	71.28	70.78	2486	22244000	-1640000	23-Jan-13
DIVISLAB	1094.33	1087.25	1080.17	1071.25	1062.33	1055.25	1048.17	1039.25	1030.33	1023.25	1016.17	1007.25	998.33	658	967750	-9250	23-Jan-13
DLF	269.27	266.68	264.08	261.08	258.07	255.48	252.88	249.88	246.87	244.28	241.68	238.68	235.67	18497	15354000	-696000	23-Jan-13
DRREDDY	1952.65	1947.53	1942.40	1937.50	1932.60	1927.48	1922.35	1917.45	1912.55	1907.43	1902.30	1897.40	1892.50	1059	667750	625	23-Jan-13
EXIDEIND	130.00	129.20	128.40	127.55	126.70	125.90	125.10	124.25	123.40	122.60	121.80	120.95	120.10	878	5288000	-272000	23-Jan-13
FEDERALBNK	522.25	518.53	514.80	511.58	508.35	504.63	500.90	497.68	494.45	490.73	487.00	483.78	480.55	844	1725000	-49000	23-Jan-13
FINANTECH	1192.67	1186.68	1180.68	1176.33	1171.97	1165.98	1159.98	1155.63	1151.27	1145.28	1139.28	1134.93	1130.57	1245	1044750	-39500	23-Jan-13
GAIL	380.95	379.20	377.45	374.95	372.45	370.70	368.95	366.45	363.95	362.20	360.45	357.95	355.45	800	2292000	48000	23-Jan-13
GMRINFRA	20.82	20.60	20.38	20.10	19.82	19.60	19.38	19.10	18.82	18.60	18.38	18.10	17.82	1575	76830000	970000	23-Jan-13
GODREJIND	324.00	322.45	320.90	319.45	318.00	316.45	314.90	313.45	312.00	310.45	308.90	307.45	306.00	367	1334000	-67000	23-Jan-13
GRASIM	3102.05	3092.15	3082.25	3074.15	3066.05	3056.15	3046.25	3038.15	3030.05	3020.15	3010.25	3002.15	2994.05	434	1001375	3750	23-Jan-13
GSPL	77.97	77.58	77.18	76.95	76.72	76.33	75.93	75.70	75.47	75.08	74.68	74.45	74.22	166	3904000	-280000	23-Jan-13
GUJFLUORO	332.98	330.55	328.12	324.50	320.88	318.45	316.02	312.40	308.78	306.35	303.92	300.30	296.68	257	2028000	13000	23-Jan-13
GVKPIL	14.72	14.55	14.38	14.20	14.02	13.85	13.68	13.50	13.32	13.15	12.98	12.80	12.62	654	67296000	-2112000	23-Jan-13
HAVELLS	716.77	706.50	696.23	687.20	678.17	667.90	657.63	648.60	639.57	629.30	619.03	610.00	600.97	4757	607500	117000	23-Jan-13
HCLTECH	738.67	730.20	721.73	710.85	699.97	691.50	683.03	672.15	661.27	652.80	644.33	633.45	622.57	5450	3080000	52500	23-Jan-13
HDFC	836.30	833.43	830.55	828.53	826.50	823.63	820.75	818.73	816.70	813.83	810.95	808.93	806.90	2890	6664000	-122000	23-Jan-13
HDFCBANK	670.63	668.70	666.77	664.58	662.38	660.45	658.52	656.33	654.13	652.20	650.27	648.08	645.88	5458	10277500	73000	23-Jan-13
HDIL	131.00	126.98	122.95	116.38	109.80	105.78	101.75	95.18	88.60	84.58	80.55	73.98	67.40	33249	33028000	11896000	23-Jan-13
HEROMOTOCO	1834.27	1822.70	1811.13	1804.20	1797.27	1785.70	1774.13	1767.20	1760.27	1748.70	1737.13	1730.20	1723.27	3948	1721000	76875	23-Jan-13
HEXAWARE	91.62	90.95	90.28	89.18	88.07	87.40	86.73	85.63	84.52	83.85	83.18	82.08	80.97	2135	17806000	-464000	23-Jan-13
HINDALCO	126.17	124.98	123.78	122.43	121.07	119.88	118.68	117.33	115.97	114.78	113.58	112.23	110.87	8846	31722000	-1402000	23-Jan-13
HINDPETRO	387.32	382.35	377.38	372.60	367.82	362.85	357.88	353.10	348.32	343.35	338.38	333.60	328.82	4252	8052000	3000	23-Jan-13
HINDUNILVR	484.97	480.08	475.18	471.88	468.57	463.68	458.78	455.48	452.17	447.28	442.38	439.08	435.77	42961	9502000	-639000	23-Jan-13
HINDZINC	136.47	135.43	134.38	132.70	131.02	129.98	128.93	127.25	125.57	124.53	123.48	121.80	120.12	495	3642000	76000	23-Jan-13
IBREALEST	85.77	84.15	82.53	80.83	79.12	77.50	75.88	74.18	72.47	70.85	69.23	67.53	65.82	7602	33824000	-2080000	23-Jan-13
ICICIBANK	1231.10	1222.03	1212.95	1206.38	1199.80	1190.73	1181.65	1175.08	1168.50	1159.43	1150.35	1143.78	1137.20	12534	7212750	-95500	23-Jan-13
IDBI	114.77	113.75	112.73	111.73	110.72	109.70	108.68	107.68	106.67	105.65	104.63	103.63	102.62	1578	12380000	-204000	23-Jan-13
IDEA	128.73	127.25	125.77	124.10	122.43	120.95	119.47	117.80	116.13	114.65	113.17	111.50	109.83	5846	13288000	812000	23-Jan-13
IDFC	184.33	182.63	180.92	178.85	176.78	175.08	173.37	171.30	169.23	167.53	165.82	163.75	161.68	4851	13614000	520000	23-Jan-13
IFCI	39.17	38.63	38.08	37.50	36.92	36.38	35.83	35.25	34.67	34.13	33.58	33.00	32.42	3482	73184000	-1024000	23-Jan-13
IGL	277.45	275.30	273.15	270.78	268.40	266.25	264.10	261.73	259.35	257.20	255.05	252.68	250.30	637	1913000	-84000	23-Jan-13
INDHOTEL	66.72	66.33	65.93	65.40	64.87	64.48	64.08	63.55	63.02	62.63	62.23	61.70	61.17	386	10616000	-204000	23-Jan-13
INDIACEM	89.87	89.38	88.88	88.45	88.02	87.53	87.03	86.60	86.17	85.68	85.18	84.75	84.32	741	9120000	-408000	23-Jan-13
INDUSINDBK	436.53	433.75	430.97	429.15	427.33	424.55	421.77	419.95	418.13	415.35	412.57	410.75	408.93	1581	2370000	-84000	23-Jan-13
INFY	2826.00	2821.50	2817.00	2812.50	2808.00	2803.50	2799.00	2794.50	2790.00	2785.50	2781.00	2776.50	2772.00	6056	4381250	61125	23-Jan-13
IOB	90.42	89.38	88.33	87.13	85.92	84.88	83.83	82.63	81.42	80.38	79.33	78.13	76.92	880	5900000	-468000	23-Jan-13
IOC	349.97	346.58	343.18	339.35	335.52	332.13	328.73	324.90	321.07	317.68	314.28	310.45	306.62	2048	2521000	146000	23-Jan-13
IRB	141.78	139.20	136.62	133.35	130.08	127.50	124.92	121.65	118.38	115.80	113.22	109.95	106.68	3818	18206000	-416000	23-Jan-13
ITC	299.55	298.08	296.60	295.73	294.85	293.38	291.90	291.03	290.15	288.68	287.20	286.33	285.45	5007	21270000	-344000	23-Jan-13
IVRCLINFRA	46.45	45.65	44.85	43.95	43.05	42.25	41.45	40.55	39.65	38.85	38.05	37.15	36.25	1305	32864000	104000	23-Jan-13
JINDALSTEL	442.17	439.65	437.13	434.48	431.82	429.30	426.78	424.13	421.47	418.95	416.43	413.78	411.12	2370	5125000	-49000	23-Jan-13
JISLJALEQS	85.92	85.03	84.13	83.30	82.47	81.58	80.68	79.85	79.02	78.13	77.23	76.40	75.57	1009	16968000	-632000	23-Jan-13
JPASSOCIAT	97.58	96.25	94.92	93.23	91.53	90.20	88.87	87.18	85.48	84.15	82.82	81.13	79.43	12396	65700000	-1288000	23-Jan-13
JPPOWER	39.15	38.73	38.30	37.88	37.45	37.03	36.60	36.18	35.75	35.33	34.90	34.48	34.05	940	17104000	-1504000	23-Jan-13
JSWENERGY	79.32	78.15	76.98	76.18	75.37	74.20	73.03	72.23	71.42	70.25	69.08	68.28	67.47	3772	11796000	724000	23-Jan-13
JSWSTEEL	891.07	885.43	879.78	874.18	868.57	862.93	857.28	851.68	846.07	840.43	834.78	829.18	823.57	4268	9610000	-113500	23-Jan-13
JUBLFOOD	1315.68	1306.25	1296.82	1282.90	1268.98	1259.55	1250.12	1236.20	1222.28	1212.85	1203.42	1189.50	1175.58	1201	474250	-8750	23-Jan-13
KOTAKBANK	668.52	664.78	661.03	657.28	653.52	649.78	646.03	642.28	638.52	634.78	631.03	627.28	623.52	2819	2300500	-152500	23-Jan-13
KTKBANK	193.60	189.78	185.95	180.68	175.40	171.58	167.75	162.48	157.20	153.38	149.55	144.28	139.00	7209	18160000	-928000	23-Jan-13
LICHSGFIN	297.08	294.40	291.72	290.08	288.43	285.75	283.07	281.43	279.78	277.10	274.42	272.78	271.13	5119	13946000	-593000	23-Jan-13
LT	1599.52	1592.60	1585.68	1579.83	1573.97	1567.05	1560.13	1554.28	1548.42	1541.50	1534.58	1528.73	1522.87	8376	5117250	-357000	23-Jan-13
LUPIN	596.58	594.70	592.82	591.23	589.63	587.75	585.87	584.28	582.68	580.80	578.92	577.33	575.73	753	2297000	-41500	23-Jan-13
M&M	914.65	910.03	905.40	900.25	895.10	890.48	885.85	880.70	875.55	870.93	866.30	861.15	856.00	2353	2947500	-83500	23-Jan-13
MARUTI	1601.27	1596.45	1591.63	1586.20	1580.77	1575.95	1571.13	1565.70	1560.27	1555.45	1550.63	1545.20	1539.77	3996	1962750	256250	23-Jan-13
MCDOWELL-N	1866.03	1853.03	1840.02	1831.23	1822.43	1809.43	1796.42	1787.63	1778.83	1765.83	1752.82	1744.03	1735.23	9500	5928250	-308000	23-Jan-13
MCLEODRUSS	364.63	361.70	358.77	356.50	354.23	351.30	348.37	346.10	343.83	340.90	337.97	335.70	333.43	1498	2864000	-967000	23-Jan-13
MRF	13786.93	13702.70	13618.47	13536.75	13455.03	13370.80	13286.57	13204.85	13123.13	13038.90	12954.67	12872.95	12791.23	206	96500	-5250	23-Jan-13
NHPC	27.42	27.23	27.03	26.90	26.77	26.58	26.38	26.25	26.12	25.93	25.73	25.60	25.47	2190	1.73E+08	-924000	23-Jan-13
NMDC	164.43	163.85	163.27	162.48	161.68	161.10	160.52	159.73	158.93	158.35	157.77	156.98	156.18	1868	31714000	-488000	23-Jan-13
NTPC	168.90	167.93	166.95	165.83	164.70	163.73	162.75	161.63	160.50	159.53	158.55	157.43	156.30	2146	9958000	98000	23-Jan-13
OFSS	3406.20	3391.05	3375.90	3363.25	3350.60	3335.45	3320.30	3307.65	3295.00	3279.85	3264.70	3252.05	3239.40	141	488375	-1500	23-Jan-13
ONGC	348.25	346.33	344.40	341.78	339.15	337.23	335.30	332.68	330.05	328.13	326.20	323.58	320.95	3854	9559000	-548000	23-Jan-13
OPTOCIRCUI	100.50	99.03	97.55	95.70	93.85	92.38	90.90	89.05	87.20	85.73	84.25	82.40	80.55	2747	6860000	-348000	23-Jan-13
ORIENTBANK	351.37	347.78	344.18	340.80	337.42	333.83	330.23	326.85	323.47	319.88	316.28	312.90	309.52	1379	1718000	-40000	23-Jan-13
PANTALOONR	278.27	275.48	272.68	270.03	267.37	264.58	261.78	259.13	256.47	253.68	250.88	248.23	245.57	3486	6234000	618000	23-Jan-13
PETRONET	164.02	162.58	161.13	159.58	158.02	156.58	155.13	153.58	152.02	150.58	149.13	147.58	146.02	714	4850000	-172000	23-Jan-13
PFC	217.98	215.55	213.12	210.18	207.23	204.80	202.37	199.43	196.48	194.05	191.62	188.68	185.73	2935	6736000	-48000	23-Jan-13
PNB	920.37	913.48	906.58	899.35	892.12	885.23	878.33	871.10	863.87	856.98	850.08	842.85	835.62	3040	2937000	79500	23-Jan-13
POWERGRID	117.27	116.63	115.98	115.20	114.42	113.78	113.13	112.35	111.57	110.93	110.28	109.50	108.72	1193	11824000	-300000	23-Jan-13
PTC	82.93	82.15	81.37	80.65	79.93	79.15	78.37	77.65	76.93	76.15	75.37	74.65	73.93	331	2900000	-176000	23-Jan-13
PUNJLLOYD	57.98	57.08	56.17	55.03	53.88	52.98	52.07	50.93	49.78	48.88	47.97	46.83	45.68	519	30320000	-544000	23-Jan-13
RANBAXY	489.40	486.80	484.20	480.58	476.95	474.35	471.75	468.13	464.50	461.90	459.30	455.68	452.05	2901	5525500	-36000	23-Jan-13
RAYMOND	422.80	419.58	416.35	412.38	408.40	405.18	401.95	397.98	394.00	390.78	387.55	383.58	379.60	2140	5753000	-277000	23-Jan-13
RCOM	95.58	94.28	92.97	91.75	90.53	89.23	87.92	86.70	85.48	84.18	82.87	81.65	80.43	16647	57096000	-1352000	23-Jan-13
RECLTD	257.68	254.70	251.72	247.58	243.43	240.45	237.47	233.33	229.18	226.20	223.22	219.08	214.93	3572	3969000	369000	23-Jan-13
RELCAPITAL	506.02	501.63	497.23	493.00	488.77	484.38	479.98	475.75	471.52	467.13	462.73	458.50	454.27	7651	8353000	-162000	23-Jan-13
RELIANCE	945.45	941.83	938.20	935.15	932.10	928.48	924.85	921.80	918.75	915.13	911.50	908.45	905.40	12688	9270750	-159750	23-Jan-13
RELINFRA	573.60	567.20	560.80	554.15	547.50	541.10	534.70	528.05	521.40	515.00	508.60	501.95	495.30	8266	5096500	-136000	23-Jan-13
RENUKA	32.12	31.73	31.33	30.95	30.57	30.18	29.78	29.40	29.02	28.63	28.23	27.85	27.47	978	52520000	-2984000	23-Jan-13
RPOWER	103.92	102.65	101.38	99.78	98.17	96.90	95.63	94.03	92.42	91.15	89.88	88.28	86.67	3938	44312000	-1160000	23-Jan-13
SAIL	94.62	93.80	92.98	92.13	91.27	90.45	89.63	88.78	87.92	87.10	86.28	85.43	84.57	2547	19540000	-1396000	23-Jan-13
SBIN	2549.87	2537.40	2524.93	2515.55	2506.17	2493.70	2481.23	2471.85	2462.47	2450.00	2437.53	2428.15	2418.77	26966	4834125	-162375	23-Jan-13
SESAGOA	192.20	190.95	189.70	188.60	187.50	186.25	185.00	183.90	182.80	181.55	180.30	179.20	178.10	1630	9420000	-42000	23-Jan-13
SIEMENS	665.52	662.48	659.43	656.40	653.37	650.33	647.28	644.25	641.22	638.18	635.13	632.10	629.07	555	1045500	-9500	23-Jan-13
SINTEX	72.75	72.05	71.35	70.28	69.20	68.50	67.80	66.73	65.65	64.95	64.25	63.18	62.10	1650	23772000	-280000	23-Jan-13
SRTRANSFIN	781.85	775.38	768.90	763.80	758.70	752.23	745.75	740.65	735.55	729.08	722.60	717.50	712.40	167	514500	-7500	23-Jan-13
STER	117.28	116.50	115.72	114.98	114.23	113.45	112.67	111.93	111.18	110.40	109.62	108.88	108.13	1594	23584000	-352000	23-Jan-13
SUNPHARMA	726.95	724.10	721.25	718.90	716.55	713.70	710.85	708.50	706.15	703.30	700.45	698.10	695.75	821	3269000	-32000	23-Jan-13
SUNTV	460.47	455.98	451.48	448.08	444.67	440.18	435.68	432.28	428.87	424.38	419.88	416.48	413.07	5518	3199000	-15000	23-Jan-13
SUZLON	19.88	19.70	19.52	19.33	19.13	18.95	18.77	18.58	18.38	18.20	18.02	17.83	17.63	440	94562000	-1521000	23-Jan-13
SYNDIBANK	159.33	155.75	152.17	147.25	142.33	138.75	135.17	130.25	125.33	121.75	118.17	113.25	108.33	10519	7312000	468000	23-Jan-13
TATACHEM	378.65	377.00	375.35	373.78	372.20	370.55	368.90	367.33	365.75	364.10	362.45	360.88	359.30	871	2096000	-357000	23-Jan-13
TATACOMM	252.95	251.28	249.60	247.65	245.70	244.03	242.35	240.40	238.45	236.78	235.10	233.15	231.20	545	3414000	-36000	23-Jan-13
TATAGLOBAL	157.73	156.65	155.57	154.10	152.63	151.55	150.47	149.00	147.53	146.45	145.37	143.90	142.43	2221	22360000	-236000	23-Jan-13
TATAMOTORS	327.65	325.65	323.65	321.13	318.60	316.60	314.60	312.08	309.55	307.55	305.55	303.03	300.50	11720	17856000	-1444000	23-Jan-13
TATAMTRDVR	188.37	187.13	185.88	184.98	184.07	182.83	181.58	180.68	179.77	178.53	177.28	176.38	175.47	1520	4968000	-1168000	23-Jan-13
TATAPOWER	115.82	114.48	113.13	112.35	111.57	110.23	108.88	108.10	107.32	105.98	104.63	103.85	103.07	1131	8300000	16000	23-Jan-13
TATASTEEL	425.37	422.73	420.08	417.38	414.67	412.03	409.38	406.68	403.97	401.33	398.68	395.98	393.27	8803	17615000	215000	23-Jan-13
TCS	1351.35	1345.15	1338.95	1333.43	1327.90	1321.70	1315.50	1309.98	1304.45	1298.25	1292.05	1286.53	1281.00	3425	3310250	6500	23-Jan-13
TECHM	1015.30	1007.53	999.75	992.50	985.25	977.48	969.70	962.45	955.20	947.43	939.65	932.40	925.15	1426	1052500	-14250	23-Jan-13
TITAN	280.42	278.28	276.13	273.75	271.37	269.23	267.08	264.70	262.32	260.18	258.03	255.65	253.27	2351	4548000	-52000	23-Jan-13
UCOBANK	86.27	85.13	83.98	82.58	81.17	80.03	78.88	77.48	76.07	74.93	73.78	72.38	70.97	1766	13368000	-364000	23-Jan-13
ULTRACEMCO	2014.78	2008.08	2001.37	1990.70	1980.03	1973.33	1966.62	1955.95	1945.28	1938.58	1931.87	1921.20	1910.53	1396	743500	3750	23-Jan-13
UNIONBANK	278.82	275.48	272.13	267.95	263.77	260.43	257.08	252.90	248.72	245.38	242.03	237.85	233.67	2516	3990000	388000	23-Jan-13
UNIPHOS	148.20	146.60	145.00	143.30	141.60	140.00	138.40	136.70	135.00	133.40	131.80	130.10	128.40	2393	12604000	-826000	23-Jan-13
UNITECH	41.75	40.83	39.90	39.10	38.30	37.38	36.45	35.65	34.85	33.93	33.00	32.20	31.40	13354	1.07E+08	-7140000	23-Jan-13
VIJAYABANK	66.10	65.23	64.35	63.33	62.30	61.43	60.55	59.53	58.50	57.63	56.75	55.73	54.70	1611	9296000	-492000	23-Jan-13
VOLTAS	103.38	102.50	101.62	100.70	99.78	98.90	98.02	97.10	96.18	95.30	94.42	93.50	92.58	1838	11572000	-994000	23-Jan-13
WELCORP	104.47	103.70	102.93	102.05	101.17	100.40	99.63	98.75	97.87	97.10	96.33	95.45	94.57	454	20542000	56000	23-Jan-13
WIPRO	411.57	409.53	407.48	406.10	404.72	402.68	400.63	399.25	397.87	395.83	393.78	392.40	391.02	1592	3953000	-379000	23-Jan-13
YESBANK	535.80	531.30	526.80	523.90	521.00	516.50	512.00	509.10	506.20	501.70	497.20	494.30	491.40	6048	6474000	-291000	23-Jan-13
ZEEL	266	259	253	248	244	237	231	226	222	215	209	204	200	10160	6434000	408000	23-Jan-13
DJIA	13743	13735	13727	13720	13713	13705	13697	13690	13683	13675	13667	13660	13653	704	49350	10825	23-Jan-13
FTSE100	6204	6197	6190	6184	6177	6170	6163	6157	6150	6143	6136	6130	6123	224	29650	1500	23-Jan-13
S&P500	1493	1492	1491	1491	1490	1489	1488	1487	1486	1485	1484	1484	1483	106	144000	10500	23-Jan-13