NIFTY FUTURE PIVOT

NIFTY FUTURE PIVOT(FOR TRADING 21-1-2013)

symbol	R3	Mid R3	R2	Mid R2	R1	Mid R1	Pivot	Mid S1	S1	MID S2	S2	Mid S3	S3	volume	OPEN_INT	CHG_IN_OI	TIMESTAMP
BANKNIFTY	12945	12915	12885	12842	12799	12769	12739	12696	12653	12623	12593	12550	12507	62435	950625	-15750	18-Jan-13
CNXIT	6986	6964	6943	6910	6877	6855	6834	6801	6768	6746	6725	6692	6659	158	27350	-4200	18-Jan-13
DJIA	13637	13630	13623	13615	13607	13600	13593	13585	13577	13570	13563	13555	13547	787	8950	-11850	18-Jan-13
FTSE100	6186	6178	6169	6161	6153	6145	6136	6128	6120	6112	6103	6095	6087	554	6750	-22000	18-Jan-13
MINIFTY	6124	6116	6108	6100	6092	6084	6076	6068	6059	6052	6044	6035	6027	9469	492440	14840	18-Jan-13
NIFTY	6127	6119	6111	6102	6093	6085	6077	6068	6059	6050	6042	6033	6024	135223	14560300	16050	18-Jan-13
S&P500	1487	1486	1485	1484	1483	1482	1481	1480	1479	1478	1477	1476	1475	332	53250	-65500	18-Jan-13
ABB	708.17	705.20	702.23	698.55	694.87	691.90	688.93	685.25	681.57	678.60	675.63	671.95	668.27	113	204000	-1500	18-Jan-13
ABIRLANUVO	1192.07	1186.80	1181.53	1171.93	1162.32	1157.05	1151.78	1142.18	1132.57	1127.30	1122.03	1112.43	1102.82	1675	1506750	-43750	18-Jan-13
ACC	1397.43	1390.80	1384.17	1375.90	1367.63	1361.00	1354.37	1346.10	1337.83	1331.20	1324.57	1316.30	1308.03	1746	795250	-20750	18-Jan-13
ADANIENT	277.60	276.15	274.70	272.95	271.20	269.75	268.30	266.55	264.80	263.35	261.90	260.15	258.40	1022	5564000	-12000	18-Jan-13
ADANIPORTS	138.87	138.20	137.53	136.38	135.22	134.55	133.88	132.73	131.57	130.90	130.23	129.08	127.92	368	6226000	190000	18-Jan-13
ADANIPOWER	66.70	66.48	66.25	65.90	65.55	65.33	65.10	64.75	64.40	64.18	63.95	63.60	63.25	295	11312000	32000	18-Jan-13
ALBK	194.90	193.98	193.05	191.58	190.10	189.18	188.25	186.78	185.30	184.38	183.45	181.98	180.50	3025	6210000	-326000	18-Jan-13
AMBUJACEM	204.77	203.65	202.53	201.50	200.47	199.35	198.23	197.20	196.17	195.05	193.93	192.90	191.87	1584	7430000	-164000	18-Jan-13
ANDHRABANK	128.30	127.53	126.75	125.98	125.20	124.43	123.65	122.88	122.10	121.33	120.55	119.78	119.00	772	4216000	-76000	18-Jan-13
APOLLOTYRE	90.32	90.03	89.73	89.25	88.77	88.48	88.18	87.70	87.22	86.93	86.63	86.15	85.67	653	13416000	-88000	18-Jan-13
ARVIND	104.87	104.03	103.18	101.63	100.07	99.23	98.38	96.83	95.27	94.43	93.58	92.03	90.47	867	7140000	344000	18-Jan-13
ASHOKLEY	27.40	27.28	27.15	26.95	26.75	26.63	26.50	26.30	26.10	25.98	25.85	25.65	25.45	486	16695000	198000	18-Jan-13
ASIANPAINT	4458.37	4436.78	4415.18	4390.78	4366.37	4344.78	4323.18	4298.78	4274.37	4252.78	4231.18	4206.78	4182.37	338	220125	-1125	18-Jan-13
AUROPHARMA	203.20	201.15	199.10	197.63	196.15	194.10	192.05	190.58	189.10	187.05	185.00	183.53	182.05	2972	12694000	-538000	18-Jan-13
AXISBANK	1441.68	1435.25	1428.82	1420.08	1411.33	1404.90	1398.47	1389.73	1380.98	1374.55	1368.12	1359.38	1350.63	7996	3206750	-186000	18-Jan-13
BAJAJ-AUTO	2122.42	2114.75	2107.08	2095.38	2083.67	2076.00	2068.33	2056.63	2044.92	2037.25	2029.58	2017.88	2006.17	3574	968500	-28250	18-Jan-13
BANKBARODA	928.67	921.35	914.03	907.60	901.17	893.85	886.53	880.10	873.67	866.35	859.03	852.60	846.17	2704	1737500	-14000	18-Jan-13
BANKINDIA	405.57	402.75	399.93	396.75	393.57	390.75	387.93	384.75	381.57	378.75	375.93	372.75	369.57	3087	3441000	217000	18-Jan-13
BATAINDIA	837.37	834.68	831.98	829.63	827.27	824.58	821.88	819.53	817.17	814.48	811.78	809.43	807.07	929	2237250	17500	18-Jan-13
BHARATFORG	257.15	256.23	255.30	254.10	252.90	251.98	251.05	249.85	248.65	247.73	246.80	245.60	244.40	502	4963000	21000	18-Jan-13
BHARTIARTL	360.80	359.03	357.25	355.48	353.70	351.93	350.15	348.38	346.60	344.83	343.05	341.28	339.50	4969	10152000	-374000	18-Jan-13
BHEL	233.50	232.55	231.60	230.20	228.80	227.85	226.90	225.50	224.10	223.15	222.20	220.80	219.40	8197	26000000	560000	18-Jan-13
BHUSANSTL	473.25	467.28	461.30	452.60	443.90	437.93	431.95	423.25	414.55	408.58	402.60	393.90	385.20	885	505460	7112	18-Jan-13
BIOCON	287.58	286.85	286.12	285.15	284.18	283.45	282.72	281.75	280.78	280.05	279.32	278.35	277.38	460	3879000	-31000	18-Jan-13
BPCL	486.78	474.58	462.37	455.58	448.78	436.58	424.37	417.58	410.78	398.58	386.37	379.58	372.78	15756	4469000	-5000	18-Jan-13
CAIRN	353.62	351.88	350.13	347.15	344.17	342.43	340.68	337.70	334.72	332.98	331.23	328.25	325.27	4846	12724000	-310000	18-Jan-13
CANBK	546.00	541.75	537.50	533.60	529.70	525.45	521.20	517.30	513.40	509.15	504.90	501.00	497.10	1904	1793000	-84000	18-Jan-13
CENTURYTEX	433.82	431.43	429.03	425.88	422.72	420.33	417.93	414.78	411.62	409.23	406.83	403.68	400.52	2014	6225000	-200000	18-Jan-13
CESC	336.50	334.03	331.55	329.98	328.40	325.93	323.45	321.88	320.30	317.83	315.35	313.78	312.20	1287	2280000	-217000	18-Jan-13
CHAMBLFERT	73.15	72.48	71.80	71.30	70.80	70.13	69.45	68.95	68.45	67.78	67.10	66.60	66.10	1428	11760000	-192000	18-Jan-13
CIPLA	418.27	417.33	416.38	414.93	413.47	412.53	411.58	410.13	408.67	407.73	406.78	405.33	403.87	2173	11665000	-43000	18-Jan-13
COALINDIA	364.50	363.50	362.50	360.95	359.40	358.40	357.40	355.85	354.30	353.30	352.30	350.75	349.20	1855	6900000	-61000	18-Jan-13
COLPAL	1580.72	1563.03	1545.33	1534.85	1524.37	1506.68	1488.98	1478.50	1468.02	1450.33	1432.63	1422.15	1411.67	618	248500	15500	18-Jan-13
CROMPGREAV	122.33	121.48	120.62	119.10	117.58	116.73	115.87	114.35	112.83	111.98	111.12	109.60	108.08	1986	15920000	670000	18-Jan-13
DABUR	132.02	131.53	131.03	130.68	130.32	129.83	129.33	128.98	128.62	128.13	127.63	127.28	126.92	586	4572000	186000	18-Jan-13
DENABANK	127.30	125.93	124.55	123.38	122.20	120.83	119.45	118.28	117.10	115.73	114.35	113.18	112.00	2396	14144000	-320000	18-Jan-13
DISHTV	82.27	81.83	81.38	80.63	79.87	79.43	78.98	78.23	77.47	77.03	76.58	75.83	75.07	1634	22956000	852000	18-Jan-13
DIVISLAB	1099.72	1091.40	1083.08	1075.18	1067.27	1058.95	1050.63	1042.73	1034.82	1026.50	1018.18	1010.28	1002.37	1035	1030500	-3500	18-Jan-13
DLF	275.58	272.63	269.67	267.95	266.23	263.28	260.32	258.60	256.88	253.93	250.97	249.25	247.53	18586	17428000	-673000	18-Jan-13
DRREDDY	1969.77	1961.35	1952.93	1938.93	1924.92	1916.50	1908.08	1894.08	1880.07	1871.65	1863.23	1849.23	1835.22	1862	719125	-11750	18-Jan-13
EXIDEIND	142.43	140.70	138.97	135.85	132.73	131.00	129.27	126.15	123.03	121.30	119.57	116.45	113.33	5148	5914000	-634000	18-Jan-13
FEDERALBNK	522.58	520.20	517.82	514.58	511.33	508.95	506.57	503.33	500.08	497.70	495.32	492.08	488.83	1919	2023500	-2000	18-Jan-13
FINANTECH	1252.37	1238.78	1225.18	1215.33	1205.47	1191.88	1178.28	1168.43	1158.57	1144.98	1131.38	1121.53	1111.67	4604	1099250	-40500	18-Jan-13
GAIL	410.00	406.05	402.10	397.78	393.45	389.50	385.55	381.23	376.90	372.95	369.00	364.68	360.35	2578	2249000	131000	18-Jan-13
GMRINFRA	20.55	20.48	20.40	20.28	20.15	20.08	20.00	19.88	19.75	19.68	19.60	19.48	19.35	747	76990000	-100000	18-Jan-13
GODREJIND	326.30	325.13	323.95	322.88	321.80	320.63	319.45	318.38	317.30	316.13	314.95	313.88	312.80	321	1416000	-52000	18-Jan-13
GRASIM	3173.92	3159.75	3145.58	3125.38	3105.17	3091.00	3076.83	3056.63	3036.42	3022.25	3008.08	2987.88	2967.67	536	1051250	-5000	18-Jan-13
GSPL	81.40	81.00	80.60	79.88	79.15	78.75	78.35	77.63	76.90	76.50	76.10	75.38	74.65	410	4260000	280000	18-Jan-13
GUJFLUORO	338.07	336.78	335.48	333.65	331.82	330.53	329.23	327.40	325.57	324.28	322.98	321.15	319.32	87	2350000	-7000	18-Jan-13
GVKPIL	15.07	14.90	14.73	14.55	14.37	14.20	14.03	13.85	13.67	13.50	13.33	13.15	12.97	1940	73376000	-2288000	18-Jan-13
HAVELLS	698.50	692.13	685.75	680.63	675.50	669.13	662.75	657.63	652.50	646.13	639.75	634.63	629.50	538	470500	26500	18-Jan-13
HCLTECH	728.20	724.40	720.60	716.40	712.20	708.40	704.60	700.40	696.20	692.40	688.60	684.40	680.20	3488	3029500	-49500	18-Jan-13
HDFC	844.42	839.73	835.03	832.08	829.12	824.43	819.73	816.78	813.82	809.13	804.43	801.48	798.52	3781	6842500	-285000	18-Jan-13
HDFCBANK	692.18	688.08	683.97	679.08	674.18	670.08	665.97	661.08	656.18	652.08	647.97	643.08	638.18	12899	10152500	-469500	18-Jan-13
HDIL	124.73	124.15	123.57	122.85	122.13	121.55	120.97	120.25	119.53	118.95	118.37	117.65	116.93	2610	22828000	-1492000	18-Jan-13
HEROMOTOCO	1850.40	1832.78	1815.15	1802.68	1790.20	1772.58	1754.95	1742.48	1730.00	1712.38	1694.75	1682.28	1669.80	17566	1679625	-39875	18-Jan-13
HEXAWARE	96.22	95.38	94.53	93.20	91.87	91.03	90.18	88.85	87.52	86.68	85.83	84.50	83.17	2315	19680000	-448000	18-Jan-13
HINDALCO	127.48	126.95	126.42	125.63	124.83	124.30	123.77	122.98	122.18	121.65	121.12	120.33	119.53	6152	32682000	-1878000	18-Jan-13
HINDPETRO	412.10	404.45	396.80	388.65	380.50	372.85	365.20	357.05	348.90	341.25	333.60	325.45	317.30	24662	8220000	361000	18-Jan-13
HINDUNILVR	515.23	512.18	509.12	504.38	499.63	496.58	493.52	488.78	484.03	480.98	477.92	473.18	468.43	8666	7017000	729000	18-Jan-13
HINDZINC	139.82	138.43	137.03	135.43	133.82	132.43	131.03	129.43	127.82	126.43	125.03	123.43	121.82	2036	3976000	694000	18-Jan-13
IBREALEST	85.12	84.25	83.38	82.68	81.97	81.10	80.23	79.53	78.82	77.95	77.08	76.38	75.67	4860	35352000	1020000	18-Jan-13
ICICIBANK	1208.37	1203.78	1199.18	1194.53	1189.87	1185.28	1180.68	1176.03	1171.37	1166.78	1162.18	1157.53	1152.87	12703	7230500	-271750	18-Jan-13
IDBI	117.98	117.45	116.92	116.13	115.33	114.80	114.27	113.48	112.68	112.15	111.62	110.83	110.03	1355	12468000	-68000	18-Jan-13
IDEA	122.97	122.10	121.23	120.40	119.57	118.70	117.83	117.00	116.17	115.30	114.43	113.60	112.77	1596	12560000	220000	18-Jan-13
IDFC	180.85	179.98	179.10	178.40	177.70	176.83	175.95	175.25	174.55	173.68	172.80	172.10	171.40	2763	14166000	-788000	18-Jan-13
IFCI	39.38	39.20	39.02	38.75	38.48	38.30	38.12	37.85	37.58	37.40	37.22	36.95	36.68	3157	74312000	-664000	18-Jan-13
IGL	309.10	302.78	296.45	291.33	286.20	279.88	273.55	268.43	263.30	256.98	250.65	245.53	240.40	4064	2174000	54000	18-Jan-13
INDHOTEL	66.47	66.23	65.98	65.73	65.47	65.23	64.98	64.73	64.47	64.23	63.98	63.73	63.47	247	11012000	-140000	18-Jan-13
INDIACEM	88.28	87.78	87.27	86.80	86.33	85.83	85.32	84.85	84.38	83.88	83.37	82.90	82.43	838	9980000	-532000	18-Jan-13
INDUSINDBK	438.97	436.53	434.08	430.83	427.57	425.13	422.68	419.43	416.17	413.73	411.28	408.03	404.77	2211	2471000	38000	18-Jan-13
INFY	2842.67	2836.50	2830.33	2823.00	2815.67	2809.50	2803.33	2796.00	2788.67	2782.50	2776.33	2769.00	2761.67	7450	4569000	-89625	18-Jan-13
IOB	91.75	91.43	91.10	90.58	90.05	89.73	89.40	88.88	88.35	88.03	87.70	87.18	86.65	444	6184000	4000	18-Jan-13
IOC	431.27	416.70	402.13	389.20	376.27	361.70	347.13	334.20	321.27	306.70	292.13	279.20	266.27	11935	2330000	718000	18-Jan-13
IRB	133.03	132.28	131.52	130.88	130.23	129.48	128.72	128.08	127.43	126.68	125.92	125.28	124.63	1419	18360000	-202000	18-Jan-13
ITC	295.47	294.03	292.58	291.38	290.17	288.73	287.28	286.08	284.87	283.43	281.98	280.78	279.57	16604	22853000	-491000	18-Jan-13
IVRCLINFRA	45.20	44.83	44.45	44.03	43.60	43.23	42.85	42.43	42.00	41.63	41.25	40.83	40.40	355	33624000	-256000	18-Jan-13
JINDALSTEL	449.17	446.03	442.88	438.30	433.72	430.58	427.43	422.85	418.27	415.13	411.98	407.40	402.82	2248	5525000	224000	18-Jan-13
JISLJALEQS	85.87	85.38	84.88	84.08	83.27	82.78	82.28	81.48	80.67	80.18	79.68	78.88	78.07	564	17576000	152000	18-Jan-13
JPASSOCIAT	96.30	95.60	94.90	93.78	92.65	91.95	91.25	90.13	89.00	88.30	87.60	86.48	85.35	8687	69108000	868000	18-Jan-13
JPPOWER	38.12	37.85	37.58	37.15	36.72	36.45	36.18	35.75	35.32	35.05	34.78	34.35	33.92	572	21560000	-584000	18-Jan-13
JSWENERGY	74.25	73.23	72.20	71.58	70.95	69.93	68.90	68.28	67.65	66.63	65.60	64.98	64.35	1197	13360000	-76000	18-Jan-13
JSWSTEEL	901.57	895.68	889.78	885.63	881.47	875.58	869.68	865.53	861.37	855.48	849.58	845.43	841.27	6747	10084500	197500	18-Jan-13
JUBLFOOD	1284.50	1280.88	1277.25	1272.43	1267.60	1263.98	1260.35	1255.53	1250.70	1247.08	1243.45	1238.63	1233.80	854	532500	-8500	18-Jan-13
KOTAKBANK	643.95	641.08	638.20	635.75	633.30	630.43	627.55	625.10	622.65	619.78	616.90	614.45	612.00	2296	2558000	-29500	18-Jan-13
KTKBANK	183.95	182.63	181.30	180.00	178.70	177.38	176.05	174.75	173.45	172.13	170.80	169.50	168.20	874	19544000	24000	18-Jan-13
LICHSGFIN	293.03	290.88	288.72	287.28	285.83	283.68	281.52	280.08	278.63	276.48	274.32	272.88	271.43	5790	14955000	370000	18-Jan-13
LT	1584.13	1578.73	1573.32	1565.55	1557.78	1552.38	1546.97	1539.20	1531.43	1526.03	1520.62	1512.85	1505.08	8249	5951250	-258750	18-Jan-13
LUPIN	602.20	600.33	598.45	596.55	594.65	592.78	590.90	589.00	587.10	585.23	583.35	581.45	579.55	1405	2393000	-40500	18-Jan-13
M&M	942.47	933.48	924.48	915.78	907.07	898.08	889.08	880.38	871.67	862.68	853.68	844.98	836.27	6316	3311000	-16000	18-Jan-13
MARUTI	1626.77	1611.18	1595.58	1583.15	1570.72	1555.13	1539.53	1527.10	1514.67	1499.08	1483.48	1471.05	1458.62	6979	1650250	-225500	18-Jan-13
MCDOWELL-N	1902.17	1886.50	1870.83	1855.35	1839.87	1824.20	1808.53	1793.05	1777.57	1761.90	1746.23	1730.75	1715.27	10722	7501500	-129750	18-Jan-13
MCLEODRUSS	350.32	349.20	348.08	346.65	345.22	344.10	342.98	341.55	340.12	339.00	337.88	336.45	335.02	326	4070000	-191000	18-Jan-13
MRF	13655.35	13619.00	13582.65	13539.60	13496.55	13460.20	13423.85	13380.80	13337.75	13301.40	13265.05	13222.00	13178.95	111	105250	-1250	18-Jan-13
NHPC	27.25	27.03	26.80	26.68	26.55	26.33	26.10	25.98	25.85	25.63	25.40	25.28	25.15	2230	1.76E+08	6120000	18-Jan-13
NMDC	164.50	164.10	163.70	163.28	162.85	162.45	162.05	161.63	161.20	160.80	160.40	159.98	159.55	2091	31934000	-1124000	18-Jan-13
NTPC	174.58	172.00	169.42	168.00	166.58	164.00	161.42	160.00	158.58	156.00	153.42	152.00	150.58	5699	10914000	96000	18-Jan-13
OFSS	3391.45	3381.85	3372.25	3360.85	3349.45	3339.85	3330.25	3318.85	3307.45	3297.85	3288.25	3276.85	3265.45	114	494625	3250	18-Jan-13
ONGC	391.70	382.28	372.85	364.40	355.95	346.53	337.10	328.65	320.20	310.78	301.35	292.90	284.45	24034	11407000	1649000	18-Jan-13
OPTOCIRCUI	111.28	110.43	109.57	108.35	107.13	106.28	105.42	104.20	102.98	102.13	101.27	100.05	98.83	660	8098000	66000	18-Jan-13
ORIENTBANK	356.68	354.25	351.82	349.03	346.23	343.80	341.37	338.58	335.78	333.35	330.92	328.13	325.33	1286	1787000	10000	18-Jan-13
PANTALOONR	262.68	260.95	259.22	257.58	255.93	254.20	252.47	250.83	249.18	247.45	245.72	244.08	242.43	2455	12754000	206000	18-Jan-13
PETRONET	169.30	168.30	167.30	165.68	164.05	163.05	162.05	160.43	158.80	157.80	156.80	155.18	153.55	1849	4884000	800000	18-Jan-13
PFC	217.47	215.85	214.23	212.70	211.17	209.55	207.93	206.40	204.87	203.25	201.63	200.10	198.57	1704	5996000	64000	18-Jan-13
PNB	925.00	921.25	917.50	912.65	907.80	904.05	900.30	895.45	890.60	886.85	883.10	878.25	873.40	2296	3004500	-28500	18-Jan-13
POWERGRID	119.33	118.35	117.37	116.80	116.23	115.25	114.27	113.70	113.13	112.15	111.17	110.60	110.03	2851	11472000	-254000	18-Jan-13
PTC	82.47	81.95	81.43	80.95	80.47	79.95	79.43	78.95	78.47	77.95	77.43	76.95	76.47	354	3124000	-208000	18-Jan-13
PUNJLLOYD	58.07	57.68	57.28	56.65	56.02	55.63	55.23	54.60	53.97	53.58	53.18	52.55	51.92	163	31272000	-144000	18-Jan-13
RANBAXY	500.87	498.90	496.93	493.73	490.52	488.55	486.58	483.38	480.17	478.20	476.23	473.03	469.82	2246	5528500	76500	18-Jan-13
RAYMOND	449.00	446.70	444.40	441.05	437.70	435.40	433.10	429.75	426.40	424.10	421.80	418.45	415.10	1662	5840000	191000	18-Jan-13
RCOM	87.27	86.63	85.98	85.43	84.87	84.23	83.58	83.03	82.47	81.83	81.18	80.63	80.07	8005	63512000	1140000	18-Jan-13
RECLTD	260.15	258.98	257.80	256.33	254.85	253.68	252.50	251.03	249.55	248.38	247.20	245.73	244.25	2353	3612000	53000	18-Jan-13
RELCAPITAL	495.97	494.18	492.38	489.88	487.37	485.58	483.78	481.28	478.77	476.98	475.18	472.68	470.17	5460	8312000	3000	18-Jan-13
RELIANCE	925.27	919.85	914.43	911.05	907.67	902.25	896.83	893.45	890.07	884.65	879.23	875.85	872.47	35832	9803500	-478500	18-Jan-13
RELINFRA	546.73	544.63	542.52	539.03	535.53	533.43	531.32	527.83	524.33	522.23	520.12	516.63	513.13	6323	5528000	-54000	18-Jan-13
RENUKA	32.50	32.25	32.00	31.75	31.50	31.25	31.00	30.75	30.50	30.25	30.00	29.75	29.50	1004	57000000	560000	18-Jan-13
RPOWER	95.92	95.60	95.28	94.90	94.52	94.20	93.88	93.50	93.12	92.80	92.48	92.10	91.72	2215	47944000	-856000	18-Jan-13
SAIL	97.73	97.00	96.27	95.08	93.88	93.15	92.42	91.23	90.03	89.30	88.57	87.38	86.18	2326	20820000	600000	18-Jan-13
SBIN	2565.18	2556.05	2546.92	2535.73	2524.53	2515.40	2506.27	2495.08	2483.88	2474.75	2465.62	2454.43	2443.23	27758	5107875	56500	18-Jan-13
SESAGOA	197.78	196.50	195.22	193.40	191.58	190.30	189.02	187.20	185.38	184.10	182.82	181.00	179.18	1889	9502000	80000	18-Jan-13
SIEMENS	670.17	667.98	665.78	664.10	662.42	660.23	658.03	656.35	654.67	652.48	650.28	648.60	646.92	454	1092500	-27000	18-Jan-13
SINTEX	75.02	74.50	73.98	73.48	72.97	72.45	71.93	71.43	70.92	70.40	69.88	69.38	68.87	2516	24088000	-536000	18-Jan-13
SRTRANSFIN	785.30	781.08	776.85	774.15	771.45	767.23	763.00	760.30	757.60	753.38	749.15	746.45	743.75	215	524000	5000	18-Jan-13
STER	121.07	120.18	119.28	118.00	116.72	115.83	114.93	113.65	112.37	111.48	110.58	109.30	108.02	2739	23964000	1276000	18-Jan-13
SUNPHARMA	741.80	737.98	734.15	729.38	724.60	720.78	716.95	712.18	707.40	703.58	699.75	694.98	690.20	1314	3380000	41500	18-Jan-13
SUNTV	436.60	434.70	432.80	429.58	426.35	424.45	422.55	419.33	416.10	414.20	412.30	409.08	405.85	1105	3105000	172000	18-Jan-13
SUZLON	20.08	19.95	19.82	19.60	19.38	19.25	19.12	18.90	18.68	18.55	18.42	18.20	17.98	1149	98670000	-4654000	18-Jan-13
SYNDIBANK	147.40	146.40	145.40	144.05	142.70	141.70	140.70	139.35	138.00	137.00	136.00	134.65	133.30	1489	7412000	340000	18-Jan-13
TATACHEM	386.40	384.48	382.55	379.13	375.70	373.78	371.85	368.43	365.00	363.08	361.15	357.73	354.30	810	2601000	65000	18-Jan-13
TATACOMM	250.37	249.03	247.68	245.73	243.77	242.43	241.08	239.13	237.17	235.83	234.48	232.53	230.57	312	3539000	-16000	18-Jan-13
TATAGLOBAL	160.57	159.78	158.98	157.63	156.27	155.48	154.68	153.33	151.97	151.18	150.38	149.03	147.67	1386	22836000	44000	18-Jan-13
TATAMOTORS	337.70	336.40	335.10	333.65	332.20	330.90	329.60	328.15	326.70	325.40	324.10	322.65	321.20	7245	20621000	-407000	18-Jan-13
TATAMTRDVR	191.90	190.95	190.00	189.28	188.55	187.60	186.65	185.93	185.20	184.25	183.30	182.58	181.85	916	6934000	-268000	18-Jan-13
TATAPOWER	112.47	111.58	110.68	110.10	109.52	108.63	107.73	107.15	106.57	105.68	104.78	104.20	103.62	791	8724000	-200000	18-Jan-13
TATASTEEL	432.15	430.30	428.45	425.45	422.45	420.60	418.75	415.75	412.75	410.90	409.05	406.05	403.05	8387	16567000	616000	18-Jan-13
TCS	1390.53	1384.40	1378.27	1371.40	1364.53	1358.40	1352.27	1345.40	1338.53	1332.40	1326.27	1319.40	1312.53	3846	3267500	-183250	18-Jan-13
TECHM	1090.55	1075.85	1061.15	1046.38	1031.60	1016.90	1002.20	987.43	972.65	957.95	943.25	928.48	913.70	1938	1087000	-57500	18-Jan-13
TITAN	282.70	281.55	280.40	278.95	277.50	276.35	275.20	273.75	272.30	271.15	270.00	268.55	267.10	1580	4633000	-203000	18-Jan-13
UCOBANK	86.03	85.65	85.27	84.65	84.03	83.65	83.27	82.65	82.03	81.65	81.27	80.65	80.03	1203	13856000	256000	18-Jan-13
ULTRACEMCO	1965.83	1955.50	1945.17	1935.75	1926.33	1916.00	1905.67	1896.25	1886.83	1876.50	1866.17	1856.75	1847.33	989	721500	-875	18-Jan-13
UNIONBANK	284.77	282.15	279.53	276.88	274.22	271.60	268.98	266.33	263.67	261.05	258.43	255.78	253.12	2153	3622000	500000	18-Jan-13
UNIPHOS	148.10	147.00	145.90	144.90	143.90	142.80	141.70	140.70	139.70	138.60	137.50	136.50	135.50	3507	14118000	618000	18-Jan-13
UNITECH	41.25	40.93	40.60	40.20	39.80	39.48	39.15	38.75	38.35	38.03	37.70	37.30	36.90	9395	1.14E+08	-440000	18-Jan-13
VIJAYABANK	65.37	65.10	64.83	64.40	63.97	63.70	63.43	63.00	62.57	62.30	62.03	61.60	61.17	1028	10380000	124000	18-Jan-13
VOLTAS	105.83	105.20	104.57	103.73	102.88	102.25	101.62	100.78	99.93	99.30	98.67	97.83	96.98	1763	13092000	-46000	18-Jan-13
WELCORP	105.17	104.38	103.58	102.63	101.67	100.88	100.08	99.13	98.17	97.38	96.58	95.63	94.67	425	20632000	-34000	18-Jan-13
WIPRO	469.20	461.65	454.10	439.93	425.75	418.20	410.65	396.48	382.30	374.75	367.20	353.03	338.85	11364	4598000	509000	18-Jan-13
YESBANK	536.27	534.18	532.08	528.83	525.57	523.48	521.38	518.13	514.87	512.78	510.68	507.43	504.17	4996	6449000	-245000	18-Jan-13
ZEEL	235.07	233.80	232.53	230.75	228.97	227.70	226.43	224.65	222.87	221.60	220.33	218.55	216.77	1341	5368000	230000	18-Jan-13