MCX COMMODITY FUTURE PIVOT

MCX COMMODITY FUTURE PIVOT(FOR TRADING 24-1-2013)

ticker	R3	Mid R3	R2	Mid R2	R1	Mid R1	Pivot	Mid S1	S1	MID S2	S2	Mid S3	S3	Volume(In Lots)	OI(In Lots)	Contract/Expiry Month	Date
ALUMINI	111.92	111.65	111.38	110.95	110.52	110.25	109.98	109.55	109.12	108.85	108.58	108.15	107.72	26025	4423	31-Jan-13	23-Jan-13
ALUMINIUM	111.98	111.70	111.42	110.98	110.53	110.25	109.97	109.53	109.08	108.80	108.52	108.08	107.63	16358	4381	31-Jan-13	23-Jan-13
COTTON	16460.00	16440.00	16420.00	16390.00	16360.00	16340.00	16320.00	16290.00	16260.00	16240.00	16220.00	16190.00	16160.00	662	2416	31-Jan-13	23-Jan-13
CPO	448.37	447.05	445.73	443.85	441.97	440.65	439.33	437.45	435.57	434.25	432.93	431.05	429.17	1850	1815	31-Jan-13	23-Jan-13
GOLDGUINEA	24907.67	24881.50	24855.33	24814.00	24772.67	24746.50	24720.33	24679.00	24637.67	24611.50	24585.33	24544.00	24502.67	6102	27718	31-Jan-13	23-Jan-13
GOLDPETAL	3103.67	3101.50	3099.33	3096.00	3092.67	3090.50	3088.33	3085.00	3081.67	3079.50	3077.33	3074.00	3070.67	17664	128990	31-Jan-13	23-Jan-13
GOLDPTLDEL	3132.33	3128.50	3124.67	3120.00	3115.33	3111.50	3107.67	3103.00	3098.33	3094.50	3090.67	3086.00	3081.33	109	423	31-Jan-13	23-Jan-13
KAPASKHALI	1305.67	1303.25	1300.83	1298.25	1295.67	1293.25	1290.83	1288.25	1285.67	1283.25	1280.83	1278.25	1275.67	466	745	31-Jan-13	23-Jan-13
LEAD	129.85	129.20	128.55	128.08	127.60	126.95	126.30	125.83	125.35	124.70	124.05	123.58	123.10	39391	14261	31-Jan-13	23-Jan-13
LEADMINI	129.93	129.28	128.62	128.13	127.63	126.98	126.32	125.83	125.33	124.68	124.02	123.53	123.03	53729	21702	31-Jan-13	23-Jan-13
MENTHAOIL	1348.90	1342.65	1336.40	1327.30	1318.20	1311.95	1305.70	1296.60	1287.50	1281.25	1275.00	1265.90	1256.80	6494	3479	31-Jan-13	23-Jan-13
NATURALGAS	197.77	196.65	195.53	194.15	192.77	191.65	190.53	189.15	187.77	186.65	185.53	184.15	182.77	102775	12368	28-Jan-13	23-Jan-13
NICKEL	951.73	949.55	947.37	945.25	943.13	940.95	938.77	936.65	934.53	932.35	930.17	928.05	925.93	42444	15246	31-Jan-13	23-Jan-13
NICKELM	951.17	949.10	947.03	945.00	942.97	940.90	938.83	936.80	934.77	932.70	930.63	928.60	926.57	26692	9133	31-Jan-13	23-Jan-13
SILVER1000	59660.00	59557.50	59455.00	59332.50	59210.00	59107.50	59005.00	58882.50	58760.00	58657.50	58555.00	58432.50	58310.00	15	697	31-Jan-13	23-Jan-13
ZINC	113.02	112.63	112.23	111.85	111.47	111.08	110.68	110.30	109.92	109.53	109.13	108.75	108.37	24656	5606	31-Jan-13	23-Jan-13
ZINCMINI	113.15	112.73	112.30	111.90	111.50	111.08	110.65	110.25	109.85	109.43	109.00	108.60	108.20	39811	8228	31-Jan-13	23-Jan-13
ALUMINI	113.15	112.90	112.65	112.25	111.85	111.60	111.35	110.95	110.55	110.30	110.05	109.65	109.25	2589	1554	28-Feb-13	23-Jan-13
ALUMINIUM	113.13	112.88	112.62	112.23	111.83	111.58	111.32	110.93	110.53	110.28	110.02	109.63	109.23	2096	1703	28-Feb-13	23-Jan-13
BRCRUDEOIL	6141.00	6125.50	6110.00	6101.00	6092.00	6076.50	6061.00	6052.00	6043.00	6027.50	6012.00	6003.00	5994.00	399	432	12-Feb-13	23-Jan-13
CARDAMOM	1089.30	1086.15	1083.00	1079.95	1076.90	1073.75	1070.60	1067.55	1064.50	1061.35	1058.20	1055.15	1052.10	4872	4326	15-Feb-13	23-Jan-13
COPPER	443.85	443.15	442.45	441.48	440.50	439.80	439.10	438.13	437.15	436.45	435.75	434.78	433.80	64390	38450	28-Feb-13	23-Jan-13
COPPERM	443.77	443.08	442.38	441.43	440.47	439.78	439.08	438.13	437.17	436.48	435.78	434.83	433.87	39425	19714	28-Feb-13	23-Jan-13
COTTON	16736.67	16715.00	16693.33	16660.00	16626.67	16605.00	16583.33	16550.00	16516.67	16495.00	16473.33	16440.00	16406.67	745	2815	28-Feb-13	23-Jan-13
CPO	453.10	452.40	451.70	450.65	449.60	448.90	448.20	447.15	446.10	445.40	444.70	443.65	442.60	4575	6229	28-Feb-13	23-Jan-13
CRUDEOIL	5246.00	5237.50	5229.00	5216.50	5204.00	5195.50	5187.00	5174.50	5162.00	5153.50	5145.00	5132.50	5120.00	131184	32701	19-Feb-13	23-Jan-13
GOLD	31001.67	30963.00	30924.33	30866.00	30807.67	30769.00	30730.33	30672.00	30613.67	30575.00	30536.33	30478.00	30419.67	28565	18467	5-Feb-13	23-Jan-13
GOLDGUINEA	25024.00	25003.50	24983.00	24955.50	24928.00	24907.50	24887.00	24859.50	24832.00	24811.50	24791.00	24763.50	24736.00	4278	22914	28-Feb-13	23-Jan-13
GOLDM	30963	30930	30896	30843	30789	30756	30722	30669	30615	30582	30548	30495	30441	47965	71805	5-Feb-13	23-Jan-13
GOLDPETAL	3120.00	3118.00	3116.00	3113.00	3110.00	3108.00	3106.00	3103.00	3100.00	3098.00	3096.00	3093.00	3090.00	41842	99750	28-Feb-13	23-Jan-13
GOLDPTLDEL	3188	3183	3178	3171	3164	3159	3154	3147	3140	3135	3130	3123	3116	69	321	28-Feb-13	23-Jan-13
KAPASKHALI	1328	1326	1323	1321	1318	1316	1313	1311	1308	1306	1303	1301	1298	508	959	28-Feb-13	23-Jan-13
LEAD	130.32	129.65	128.98	128.53	128.07	127.40	126.73	126.28	125.82	125.15	124.48	124.03	123.57	8218	7725	28-Feb-13	23-Jan-13
LEADMINI	130.30	129.63	128.95	128.48	128.00	127.33	126.65	126.18	125.70	125.03	124.35	123.88	123.40	14023	12951	28-Feb-13	23-Jan-13
MENTHAOIL	1360.07	1354.30	1348.53	1339.85	1331.17	1325.40	1319.63	1310.95	1302.27	1296.50	1290.73	1282.05	1273.37	2175	2122	28-Feb-13	23-Jan-13
NATURALGAS	198.77	197.65	196.53	195.15	193.77	192.65	191.53	190.15	188.77	187.65	186.53	185.15	183.77	19358	11367	25-Feb-13	23-Jan-13
NICKEL	957.80	955.70	953.60	951.55	949.50	947.40	945.30	943.25	941.20	939.10	937.00	934.95	932.90	4352	4294	28-Feb-13	23-Jan-13
NICKELM	956.77	954.90	953.03	951.10	949.17	947.30	945.43	943.50	941.57	939.70	937.83	935.90	933.97	3496	2728	28-Feb-13	23-Jan-13
SILVER1000	59491.00	59430.50	59370.00	59316.50	59263.00	59202.50	59142.00	59088.50	59035.00	58974.50	58914.00	58860.50	58807.00	6	63	28-Feb-13	23-Jan-13
SILVERM	60474.00	60351.50	60229.00	60140.00	60051.00	59928.50	59806.00	59717.00	59628.00	59505.50	59383.00	59294.00	59205.00	94678	32124	28-Feb-13	23-Jan-13
SILVERMIC	60459.33	60337.00	60214.67	60130.00	60045.33	59923.00	59800.67	59716.00	59631.33	59509.00	59386.67	59302.00	59217.33	119255	92786	28-Feb-13	23-Jan-13
STEELRPR	32326.67	32270.00	32213.33	32160.00	32106.67	32050.00	31993.33	31940.00	31886.67	31830.00	31773.33	31720.00	31666.67	208	569	20-Feb-13	23-Jan-13
ZINC	113.83	113.43	113.02	112.65	112.28	111.88	111.47	111.10	110.73	110.33	109.92	109.55	109.18	3379	2721	28-Feb-13	23-Jan-13
ZINCMINI	113.82	113.40	112.98	112.63	112.27	111.85	111.43	111.08	110.72	110.30	109.88	109.53	109.17	5252	4657	28-Feb-13	23-Jan-13