NSE CURRENCY future pivot

NSE CURRENCY FUTURE PIVOT(FOR TRADING 22-1-2013)

symbol	R3	Mid R3	R2	Mid R2	R1	Mid R1	Pivot	Mid S1	S1	MID S2	S2	Mid S3	S3	volume	OPEN_INT
EURINR-I	72.4075	72.3000	72.1925	72.0813	71.9700	71.8625	71.7550	71.6438	71.5325	71.4250	71.3175	71.2063	71.0950	59371	41284
EURINR-II	72.6350	72.5388	72.4425	72.3338	72.2250	72.1288	72.0325	71.9238	71.8150	71.7188	71.6225	71.5138	71.4050	16388	36761
EURINR-III	72.9	72.80375	72.7075	72.59625	72.485	72.38875	72.2925	72.18125	72.07	71.97375	71.8775	71.76625	71.655	858	3841
EURINR-IIII	72.75	72.725	72.7	72.65	72.6	72.575	72.55	72.5	72.45	72.425	72.4	72.35	72.3	136	394
EURINR-IIIII	72.94417	72.92375	72.90333	72.8775	72.85167	72.83125	72.81083	72.785	72.75917	72.73875	72.71833	72.6925	72.66667	84	175
GBPINR-I	86.4550	86.2888	86.1225	85.9975	85.8725	85.7063	85.5400	85.4150	85.2900	85.1238	84.9575	84.8325	84.7075	17818	12688
GBPINR-II	86.6775	86.525	86.3725	86.2675	86.1625	86.01	85.8575	85.7525	85.6475	85.495	85.3425	85.2375	85.1325	2880	5103
GBPINR-III	86.53	86.485	86.44	86.37875	86.3175	86.2725	86.2275	86.16625	86.105	86.06	86.015	85.95375	85.8925	106	1069
GBPINR-IIII	86.65333	86.6025	86.55167	86.51375	86.47583	86.425	86.37417	86.33625	86.29833	86.2475	86.19667	86.15875	86.12083	25	99
GBPINR-IIIII	88.25	88.2	88.15	88.05	87.95	87.9	87.85	87.75	87.65	87.6	87.55	87.45	87.35	2	3
JPYINR-I	60.9717	60.8350	60.6983	60.5988	60.4992	60.3625	60.2258	60.1263	60.0267	59.8900	59.7533	59.6538	59.5542	28226	21044
JPYINR-II	61.21417	61.085	60.95583	60.8525	60.74917	60.62	60.49083	60.3875	60.28417	60.155	60.02583	59.9225	59.81917	1587	3505
JPYINR-III	61.50667	61.3625	61.21833	61.11625	61.01417	60.87	60.72583	60.62375	60.52167	60.3775	60.23333	60.13125	60.02917	101	228
JPYINR-IIII	62.6408	62.3050	61.9692	61.8013	61.6333	61.2975	60.9617	60.7938	60.6258	60.2900	59.9542	59.7863	59.6183	3	9
USDINR-I	54.3683	54.2813	54.1942	54.1263	54.0583	53.9713	53.8842	53.8163	53.7483	53.6613	53.5742	53.5063	53.4383	2819864	1678801
USDINR-II	54.605	54.52125	54.4375	54.37	54.3025	54.21875	54.135	54.0675	54	53.91625	53.8325	53.765	53.6975	295353	685394
USDINR-III	54.915	54.82875	54.7425	54.67875	54.615	54.52875	54.4425	54.37875	54.315	54.22875	54.1425	54.07875	54.015	66294	296870
USDINR-IIII	55.17	55.0975	55.025	54.95	54.875	54.8025	54.73	54.655	54.58	54.5075	54.435	54.36	54.285	15529	100455
USDINR-IIIII	55.50917	55.42625	55.34333	55.27375	55.20417	55.12125	55.03833	54.96875	54.89917	54.81625	54.73333	54.66375	54.59417	2599	97009
USDINR-IIIIII	55.76667	55.685	55.60333	55.54125	55.47917	55.3975	55.31583	55.25375	55.19167	55.11	55.02833	54.96625	54.90417	1884	31797
USDINR-IIIIIII	56.99333	56.8075	56.62167	56.36875	56.11583	55.93	55.74417	55.49125	55.23833	55.0525	54.86667	54.61375	54.36083	168	16742
USDINR-IIIIIIII	57.12	56.965	56.81	56.565	56.32	56.165	56.01	55.765	55.52	55.365	55.21	54.965	54.72	656	10546
USDINR-IIIIIIIII	56.59333	56.5025	56.41167	56.3375	56.26333	56.1725	56.08167	56.0075	55.93333	55.8425	55.75167	55.6775	55.60333	401	44724
USDINR-IIIIIIIIII	57.91833	57.67625	57.43417	57.175	56.91583	56.67375	56.43167	56.1725	55.91333	55.67125	55.42917	55.17	54.91083	155	22837
USDINR-IIIIIIIIIII	57.86333	57.585	57.30667	57.135	56.96333	56.685	56.40667	56.235	56.06333	55.785	55.50667	55.335	55.16333	274	20771
USDINR-IIIIIIIIIIII	57.73	57.53	57.33	57.22625	57.1225	56.9225	56.7225	56.61875	56.515	56.315	56.115	56.01125	55.9075	1249	6986