NSE CURRENCY FUTURE PIVOT

NSE CURRENCY FUTURE PIVOT (FOR TRADING 21-1-2-13)

symbol	R3	Mid R3	R2	Mid R2	R1	Mid R1	Pivot	Mid S1	S1	MID S2	S2	Mid S3	S3	volume	OPEN_INT
EURINR-I	73.0250	72.8988	72.7725	72.5650	72.3575	72.2313	72.1050	71.8975	71.6900	71.5638	71.4375	71.2300	71.0225	65651	51261
EURINR-II	73.2892	73.1675	73.0458	72.8438	72.6417	72.5200	72.3983	72.1963	71.9942	71.8725	71.7508	71.5488	71.3467	11465	41023
EURINR-III	73.4225	73.31875	73.215	73.035	72.855	72.75125	72.6475	72.4675	72.2875	72.18375	72.08	71.9	71.72	1196	3697
EURINR-IIII	75.95	75.5	75.05	74.475	73.9	73.45	73	72.425	71.85	71.4	70.95	70.375	69.8	74	333
EURINR-IIIII	73.83333	73.75	73.66667	73.5	73.33333	73.25	73.16667	73	72.83333	72.75	72.66667	72.5	72.33333	17	103
GBPINR-I	87.5717	87.3888	87.2058	86.8688	86.5317	86.3488	86.1658	85.8288	85.4917	85.3088	85.1258	84.7888	84.4517	16204	14524
GBPINR-II	88.085	87.88875	87.6925	87.31375	86.935	86.73875	86.5425	86.16375	85.785	85.58875	85.3925	85.01375	84.635	3444	5028
GBPINR-III	87.60667	87.4925	87.37833	87.16625	86.95417	86.84	86.72583	86.51375	86.30167	86.1875	86.07333	85.86125	85.64917	207	1074
GBPINR-IIII	87.78333	87.695	87.60667	87.48	87.35333	87.265	87.17667	87.05	86.92333	86.835	86.74667	86.62	86.49333	3	74
GBPINR-IIIII	88.05	88.05	88.05	88.05	88.05	88.05	88.05	88.05	88.05	88.05	88.05	88.05	88.05	3	5
JPYINR-I	60.8933	60.7750	60.6567	60.4950	60.3333	60.2150	60.0967	59.9350	59.7733	59.6550	59.5367	59.3750	59.2133	39741	20199
JPYINR-II	61.16167	61.0475	60.93333	60.775	60.61667	60.5025	60.38833	60.23	60.07167	59.9575	59.84333	59.685	59.52667	4042	3428
JPYINR-III	61.73083	61.57125	61.41167	61.21375	61.01583	60.85625	60.69667	60.49875	60.30083	60.14125	59.98167	59.78375	59.58583	111	208
JPYINR-IIII	62.6042	62.3750	62.1458	62.0313	61.9167	61.6875	61.4583	61.3438	61.2292	61.0000	60.7708	60.6563	60.5417	4	8
USDINR-I	54.5208	54.4475	54.3742	54.2450	54.1158	54.0425	53.9692	53.8400	53.7108	53.6375	53.5642	53.4350	53.3058	3768243	1641520
USDINR-II	54.8	54.72375	54.6475	54.5125	54.3775	54.30125	54.225	54.09	53.955	53.87875	53.8025	53.6675	53.5325	441244	605322
USDINR-III	55.12083	55.04375	54.96667	54.8275	54.68833	54.61125	54.53417	54.395	54.25583	54.17875	54.10167	53.9625	53.82333	72201	292603
USDINR-IIII	55.38417	55.31125	55.23833	55.11	54.98167	54.90875	54.83583	54.7075	54.57917	54.50625	54.43333	54.305	54.17667	15292	101315
USDINR-IIIII	55.6175	55.55375	55.49	55.37125	55.2525	55.18875	55.125	55.00625	54.8875	54.82375	54.76	54.64125	54.5225	7888	97062
USDINR-IIIIII	55.94333	55.8725	55.80167	55.6725	55.54333	55.4725	55.40167	55.2725	55.14333	55.0725	55.00167	54.8725	54.74333	10570	31774
USDINR-IIIIIII	55.93333	55.8875	55.84167	55.76375	55.68583	55.64	55.59417	55.51625	55.43833	55.3925	55.34667	55.26875	55.19083	501	16698
USDINR-IIIIIIII	56.26583	56.20625	56.14667	56.0475	55.94833	55.88875	55.82917	55.73	55.63083	55.57125	55.51167	55.4125	55.31333	443	10292
USDINR-IIIIIIIII	56.61	56.5475	56.485	56.38375	56.2825	56.22	56.1575	56.05625	55.955	55.8925	55.83	55.72875	55.6275	692	44948
USDINR-IIIIIIIIII	57.49583	57.37125	57.24667	57.025	56.80333	56.67875	56.55417	56.3325	56.11083	55.98625	55.86167	55.64	55.41833	745	22837
USDINR-IIIIIIIIIII	57.05667	57.005	56.95333	56.86625	56.77917	56.7275	56.67583	56.58875	56.50167	56.45	56.39833	56.31125	56.22417	2463	20774
USDINR-IIIIIIIIIIII	57.26167	57.20375	57.14583	57.06875	56.99167	56.93375	56.87583	56.79875	56.72167	56.66375	56.60583	56.52875	56.45167	1980	6529