MCX COMMODITY FUTURE PIVOT

MCX COMMODITY FUTURE PIVOT(FOR TRADING 22-1-2013)

ticker	R3	Mid R3	R2	Mid R2	R1	Mid R1	Pivot	Mid S1	S1	MID S2	S2	Mid S3	S3	Volume(In Lots)	OI(In Lots)	Contract/Expiry Month	Date
ALUMINI	109.97	109.75	109.53	109.15	108.77	108.55	108.33	107.95	107.57	107.35	107.13	106.75	106.37	13830	7195	31-Jan-13	21-Jan-13
ALUMINIUM	110.00	109.78	109.55	109.18	108.80	108.58	108.35	107.98	107.60	107.38	107.15	106.78	106.40	9378	5979	31-Jan-13	21-Jan-13
COTTON	16520.00	16495.00	16470.00	16425.00	16380.00	16355.00	16330.00	16285.00	16240.00	16215.00	16190.00	16145.00	16100.00	519	2945	31-Jan-13	21-Jan-13
CPO	449.53	448.35	447.17	445.95	444.73	443.55	442.37	441.15	439.93	438.75	437.57	436.35	435.13	1016	1834	31-Jan-13	21-Jan-13
GOLDGUINEA	24935.33	24904.00	24872.67	24847.00	24821.33	24790.00	24758.67	24733.00	24707.33	24676.00	24644.67	24619.00	24593.33	7454	29125	31-Jan-13	21-Jan-13
GOLDPETAL	3106.33	3103.00	3099.67	3097.00	3094.33	3091.00	3087.67	3085.00	3082.33	3079.00	3075.67	3073.00	3070.33	34011	134400	31-Jan-13	21-Jan-13
GOLDPTLDEL	3138.67	3136.50	3134.33	3131.50	3128.67	3126.50	3124.33	3121.50	3118.67	3116.50	3114.33	3111.50	3108.67	65	409	31-Jan-13	21-Jan-13
KAPASKHALI	1349.00	1341.75	1334.50	1323.00	1311.50	1304.25	1297.00	1285.50	1274.00	1266.75	1259.50	1248.00	1236.50	524	872	31-Jan-13	21-Jan-13
LEAD	124.47	124.33	124.18	123.93	123.67	123.53	123.38	123.13	122.87	122.73	122.58	122.33	122.07	17506	13120	31-Jan-13	21-Jan-13
LEADMINI	124.47	124.33	124.18	123.93	123.67	123.53	123.38	123.13	122.87	122.73	122.58	122.33	122.07	25564	22852	31-Jan-13	21-Jan-13
MENTHAOIL	1370.97	1361.25	1351.53	1338.70	1325.87	1316.15	1306.43	1293.60	1280.77	1271.05	1261.33	1248.50	1235.67	10225	3803	31-Jan-13	21-Jan-13
NATURALGAS	198.97	198.15	197.33	196.70	196.07	195.25	194.43	193.80	193.17	192.35	191.53	190.90	190.27	75307	18447	28-Jan-13	21-Jan-13
NICKEL	957.00	954.35	951.70	946.95	942.20	939.55	936.90	932.15	927.40	924.75	922.10	917.35	912.60	35138	18724	31-Jan-13	21-Jan-13
NICKELM	956.53	954.00	951.47	946.80	942.13	939.60	937.07	932.40	927.73	925.20	922.67	918.00	913.33	22762	11638	31-Jan-13	21-Jan-13
SILVER1000	59104.33	59045.50	58986.67	58936.00	58885.33	58826.50	58767.67	58717.00	58666.33	58607.50	58548.67	58498.00	58447.33	4	698	31-Jan-13	21-Jan-13
ZINC	110.00	109.83	109.65	109.38	109.10	108.93	108.75	108.48	108.20	108.03	107.85	107.58	107.30	17976	6031	31-Jan-13	21-Jan-13
ZINCMINI	110.00	109.83	109.65	109.38	109.10	108.93	108.75	108.48	108.20	108.03	107.85	107.58	107.30	26615	8535	31-Jan-13	21-Jan-13
ALUMINI	111.32	111.10	110.88	110.53	110.17	109.95	109.73	109.38	109.02	108.80	108.58	108.23	107.87	1745	1577	28-Feb-13	21-Jan-13
ALUMINIUM	111.32	111.10	110.88	110.53	110.17	109.95	109.73	109.38	109.02	108.80	108.58	108.23	107.87	1610	1869	28-Feb-13	21-Jan-13
BRCRUDEOIL	6075.00	6067.50	6060.00	6046.50	6033.00	6025.50	6018.00	6004.50	5991.00	5983.50	5976.00	5962.50	5949.00	342	417	12-Feb-13	21-Jan-13
CARDAMOM	1101.60	1092.40	1083.20	1077.75	1072.30	1063.10	1053.90	1048.45	1043.00	1033.80	1024.60	1019.15	1013.70	8779	4466	15-Feb-13	21-Jan-13
COPPER	441.07	440.55	440.03	439.10	438.17	437.65	437.13	436.20	435.27	434.75	434.23	433.30	432.37	47204	42012	28-Feb-13	21-Jan-13
COPPERM	441.00	440.50	440.00	439.08	438.15	437.65	437.15	436.23	435.30	434.80	434.30	433.38	432.45	31396	22249	28-Feb-13	21-Jan-13
COTTON	16773.33	16750.00	16726.67	16685.00	16643.33	16620.00	16596.67	16555.00	16513.33	16490.00	16466.67	16425.00	16383.33	670	2814	28-Feb-13	21-Jan-13
CPO	456.10	455.20	454.30	453.15	452.00	451.10	450.20	449.05	447.90	447.00	446.10	444.95	443.80	2510	8111	28-Feb-13	21-Jan-13
CRUDEOIL	5204.33	5197.00	5189.67	5181.50	5173.33	5166.00	5158.67	5150.50	5142.33	5135.00	5127.67	5119.50	5111.33	88737	27107	19-Feb-13	21-Jan-13
GOLD	31156.33	31079.00	31001.67	30940.50	30879.33	30802.00	30724.67	30663.50	30602.33	30525.00	30447.67	30386.50	30325.33	40690	18937	5-Feb-13	21-Jan-13
GOLDGUINEA	25019.00	24991.50	24964.00	24945.00	24926.00	24898.50	24871.00	24852.00	24833.00	24805.50	24778.00	24759.00	24740.00	5328	21908	28-Feb-13	21-Jan-13
GOLDM	31093	31028	30962	30908	30853	30788	30722	30668	30613	30548	30482	30428	30373	67292	76498	5-Feb-13	21-Jan-13
GOLDPETAL	3125.00	3121.50	3118.00	3116.00	3114.00	3110.50	3107.00	3105.00	3103.00	3099.50	3096.00	3094.00	3092.00	48546	96231	28-Feb-13	21-Jan-13
GOLDPTLDEL	3174	3171	3167	3163	3159	3156	3152	3148	3144	3141	3137	3133	3129	42	265	28-Feb-13	21-Jan-13
KAPASKHALI	1372	1366	1359	1347	1336	1329	1322	1311	1299	1293	1286	1274	1263	728	1021	28-Feb-13	21-Jan-13
LEAD	124.73	124.60	124.47	124.25	124.03	123.90	123.77	123.55	123.33	123.20	123.07	122.85	122.63	2047	4854	28-Feb-13	21-Jan-13
LEADMINI	124.70	124.58	124.45	124.23	124.00	123.88	123.75	123.53	123.30	123.18	123.05	122.83	122.60	4144	8467	28-Feb-13	21-Jan-13
MENTHAOIL	1385.23	1375.50	1365.77	1352.85	1339.93	1330.20	1320.47	1307.55	1294.63	1284.90	1275.17	1262.25	1249.33	2660	1746	28-Feb-13	21-Jan-13
NATURALGAS	200.27	199.35	198.43	197.75	197.07	196.15	195.23	194.55	193.87	192.95	192.03	191.35	190.67	13067	9038	25-Feb-13	21-Jan-13
NICKEL	963.83	961.20	958.57	954.05	949.53	946.90	944.27	939.75	935.23	932.60	929.97	925.45	920.93	4677	3444	28-Feb-13	21-Jan-13
NICKELM	963.23	960.75	958.27	953.90	949.53	947.05	944.57	940.20	935.83	933.35	930.87	926.50	922.13	3626	2502	28-Feb-13	21-Jan-13
SILVERM	59959.00	59885.50	59812.00	59721.00	59630.00	59556.50	59483.00	59392.00	59301.00	59227.50	59154.00	59063.00	58972.00	49825	33186	28-Feb-13	21-Jan-13
SILVERMIC	59958.33	59882.50	59806.67	59717.50	59628.33	59552.50	59476.67	59387.50	59298.33	59222.50	59146.67	59057.50	58968.33	69315	92913	28-Feb-13	21-Jan-13
STEELRPR	32633.33	32550.00	32466.67	32335.00	32203.33	32120.00	32036.67	31905.00	31773.33	31690.00	31606.67	31475.00	31343.33	224	576	20-Feb-13	21-Jan-13
ZINC	110.77	110.60	110.43	110.18	109.92	109.75	109.58	109.33	109.07	108.90	108.73	108.48	108.22	1402	1885	28-Feb-13	21-Jan-13
ZINCMINI	110.70	110.55	110.40	110.15	109.90	109.75	109.60	109.35	109.10	108.95	108.80	108.55	108.30	2549	3399	28-Feb-13	21-Jan-13