NSE CURRENCY FUTURE PIVOT

NSE CURRENCY FUTURE PIVOT

symbol	R3	Mid R3	R2	Mid R2	R1	Mid R1	Pivot	Mid S1	S1	MID S2	S2	Mid S3	S3	volume	OPEN_INT
EURINR-I	72.7208	72.6325	72.5442	72.3888	72.2333	72.1450	72.0567	71.9013	71.7458	71.6575	71.5692	71.4138	71.2583	90507	44440
EURINR-II	72.9667	72.8875	72.8083	72.6625	72.5167	72.4375	72.3583	72.2125	72.0667	71.9875	71.9083	71.7625	71.6167	25918	30072
EURINR-III	73.235	73.1588	73.0825	72.95	72.8175	72.7413	72.665	72.5325	72.4	72.3238	72.2475	72.115	71.9825	1296	6140
EURINR-IIII	73.525	73.4388	73.3525	73.2188	73.085	72.9988	72.9125	72.7788	72.645	72.5588	72.4725	72.3388	72.205	190	690
EURINR-IIIII	73.4717	73.4163	73.3608	73.2913	73.2217	73.1663	73.1108	73.0413	72.9717	72.9163	72.8608	72.7913	72.7217	29	1217
EURINR-IIIIII	73.5733	73.5550	73.5367	73.5050	73.4733	73.4550	73.4367	73.4050	73.3733	73.3550	73.3367	73.3050	73.2733	28	1103
GBPINR-I	84.4567	84.16	83.8633	83.6763	83.4892	83.1925	82.8958	82.7088	82.5217	82.225	81.9283	81.7413	81.5542	30944	10998
GBPINR-II	84.5492	84.31	84.0708	83.9175	83.7642	83.525	83.2858	83.1325	82.9792	82.74	82.5008	82.3475	82.1942	7372	7076
GBPINR-III	84.7917	84.5663	84.3408	84.2	84.0592	83.8338	83.6083	83.4675	83.3267	83.1013	82.8758	82.735	82.5942	883	1185
GBPINR-IIII	84.8467	84.685	84.5233	84.395	84.2667	84.105	83.9433	83.815	83.6867	83.525	83.3633	83.235	83.1067	37	57
JPYINR-I	59.5025	59.3138	59.1250	59.0163	58.9075	58.7188	58.5300	58.4213	58.3125	58.1238	57.9350	57.8263	57.7175	31352	17806
JPYINR-II	62.3608	61.52	60.6792	60.2463	59.8133	58.9725	58.1317	57.6988	57.2658	56.425	55.5842	55.1513	54.7183	5853	3964
JPYINR-III	59.695	59.5713	59.4475	59.3713	59.295	59.1713	59.0475	58.9713	58.895	58.7713	58.6475	58.5713	58.495	154	799
JPYINR-IIII	60.3000	60.1500	60.0000	59.8500	59.7000	59.5500	59.4000	59.2500	59.1000	58.9500	58.8000	58.6500	58.5000	46	66
USDINR-I	55.0525	54.9625	54.8725	54.7988	54.7250	54.6350	54.5450	54.4713	54.3975	54.3075	54.2175	54.1438	54.0700	3048664	1517108
USDINR-II	55.305	55.2175	55.13	55.0588	54.9875	54.9	54.8125	54.7413	54.67	54.5825	54.495	54.4238	54.3525	501535	1040246
USDINR-III	55.5817	55.4963	55.4108	55.3425	55.2742	55.1888	55.1033	55.035	54.9667	54.8813	54.7958	54.7275	54.6592	44804	293916
USDINR-IIII	55.8567	55.77	55.6833	55.615	55.5467	55.46	55.3733	55.305	55.2367	55.15	55.0633	54.995	54.9267	8975	129982
USDINR-IIIII	56.125	56.0363	55.9475	55.8763	55.805	55.7163	55.6275	55.5563	55.485	55.3963	55.3075	55.2363	55.165	3325	46039
USDINR-IIIIII	56.2933	56.2225	56.1517	56.095	56.0383	55.9675	55.8967	55.84	55.7833	55.7125	55.6417	55.585	55.5283	1453	27990
USDINR-IIIIIII	56.5558	56.4763	56.3967	56.3438	56.2908	56.2113	56.1317	56.0788	56.0258	55.9463	55.8667	55.8138	55.7608	464	11441
USDINR-IIIIIIII	56.7133	56.6613	56.6092	56.5588	56.5083	56.4563	56.4042	56.3538	56.3033	56.2513	56.1992	56.1488	56.0983	253	44752
USDINR-IIIIIIIII	57.0133	56.96	56.9067	56.8425	56.7783	56.725	56.6717	56.6075	56.5433	56.49	56.4367	56.3725	56.3083	363	23170
USDINR-IIIIIIIIII	57.35	57.275	57.2	57.15	57.1	57.025	56.95	56.9	56.85	56.775	56.7	56.65	56.6	625	19121
USDINR-IIIIIIIIIII	57.5192	57.4638	57.4083	57.3563	57.3042	57.2488	57.1933	57.1413	57.0892	57.0338	56.9783	56.9263	56.8742	587	18284
USDINR-IIIIIIIIIIII	58.0625	57.9413	57.82	57.7275	57.635	57.5138	57.3925	57.3	57.2075	57.0863	56.965	56.8725	56.78	2351	11961