NSE CURRENCY FUTURE PIVOT

NSE CURRENCY FUTURE PIVOT(FOR TRADING 3-12-2012)

symbol	R3	Mid R3	R2	Mid R2	R1	Mid R1	Pivot	Mid S1	S1	MID S2	S2	Mid S3	S3	volume	OPEN_INT
EURINR-I	71.9767	71.8575	71.7383	71.5488	71.3592	71.2400	71.1208	70.9313	70.7417	70.6225	70.5033	70.3138	70.1242	47195	47535
EURINR-II	72.0083	71.9063	71.8042	71.6613	71.5183	71.4163	71.3142	71.1713	71.0283	70.9263	70.8242	70.6813	70.5383	2965	7017
EURINR-III	72.22	72.1025	71.985	71.855	71.725	71.6075	71.49	71.36	71.23	71.1125	70.995	70.865	70.735	594	1902
EURINR-IIII	72.33333	72.275	72.21667	72.1	71.98333	71.925	71.86667	71.75	71.63333	71.575	71.51667	71.4	71.28333	31	249
EURINR-IIIII	72	72	72	72	72	72	72	72	72	72	72	72	72	1	50
GBPINR-I	88.5625	88.4463	88.3300	88.1338	87.9375	87.8213	87.7050	87.5088	87.3125	87.1963	87.0800	86.8838	86.6875	15063	18730
GBPINR-II	88.79	88.68625	88.5825	88.38125	88.18	88.07625	87.9725	87.77125	87.57	87.46625	87.3625	87.16125	86.96	819	4450
GBPINR-III	88.96667	88.875	88.78333	88.6	88.41667	88.325	88.23333	88.05	87.86667	87.775	87.68333	87.5	87.31667	79	3047
GBPINR-IIII	89.46833	89.35125	89.23417	89	88.76583	88.64875	88.53167	88.2975	88.06333	87.94625	87.82917	87.595	87.36083	7	8
GBPINR-IIIII	89.5	89.5	89.5	89.5	89.5	89.5	89.5	89.5	89.5	89.5	89.5	89.5	89.5	1	5
JPYINR-I	67.0742	66.9638	66.8533	66.6538	66.4542	66.3438	66.2333	66.0338	65.8342	65.7238	65.6133	65.4138	65.2142	19620	6976
JPYINR-II	67.24917	67.14	67.03083	66.84375	66.65667	66.5475	66.43833	66.25125	66.06417	65.955	65.84583	65.65875	65.47167	407	463
JPYINR-III	67.23333	67.175	67.11667	67	66.88333	66.825	66.76667	66.65	66.53333	66.475	66.41667	66.3	66.18333	36	56
USDINR-I	55.2400	55.1675	55.0950	54.9738	54.8525	54.7800	54.7075	54.5863	54.4650	54.3925	54.3200	54.1988	54.0775	2930193	1846950
USDINR-II	55.4983	55.4263	55.3542	55.2325	55.1108	55.0388	54.9667	54.8450	54.7233	54.6513	54.5792	54.4575	54.3358	179203	305277
USDINR-III	55.72	55.64875	55.5775	55.45875	55.34	55.26875	55.1975	55.07875	54.96	54.88875	54.8175	54.69875	54.58	72139	181690
USDINR-IIII	55.9	55.8325	55.765	55.655	55.545	55.4775	55.41	55.3	55.19	55.1225	55.055	54.945	54.835	11890	88030
USDINR-IIIII	56.52333	56.35875	56.19417	56.0375	55.88083	55.71625	55.55167	55.395	55.23833	55.07375	54.90917	54.7525	54.59583	4285	44574
USDINR-IIIIII	56.3375	56.2725	56.2075	56.0875	55.9675	55.9025	55.8375	55.7175	55.5975	55.5325	55.4675	55.3475	55.2275	2151	14508
USDINR-IIIIIII	56.315	56.2775	56.24	56.165	56.09	56.0525	56.015	55.94	55.865	55.8275	55.79	55.715	55.64	873	17998
USDINR-IIIIIIII	56.68	56.615	56.55	56.455	56.36	56.295	56.23	56.135	56.04	55.975	55.91	55.815	55.72	473	3908
USDINR-IIIIIIIII	56.8975	56.83625	56.775	56.67	56.565	56.50375	56.4425	56.3375	56.2325	56.17125	56.11	56.005	55.9	149	9759
USDINR-IIIIIIIIII	57.33333	57.25	57.16667	57.025	56.88333	56.8	56.71667	56.575	56.43333	56.35	56.26667	56.125	55.98333	359	45324
USDINR-IIIIIIIIIII	57.34667	57.285	57.22333	57.10875	56.99417	56.9325	56.87083	56.75625	56.64167	56.58	56.51833	56.40375	56.28917	864	23132
USDINR-IIIIIIIIIIII	58.18	58.06	57.94	57.71	57.48	57.36	57.24	57.01	56.78	56.66	56.54	56.31	56.08	896	1649

FOREX PIVOTPOINT