NIFTY FUTURE PIVOT

NIFTY FUTURE PIVOT(FOR TRADING 4-12-2012)

symbol	R3	Mid R3	R2	Mid R2	R1	Mid R1	Pivot	Mid S1	S1	MID S2	S2	Mid S3	S3	volume	OPEN_INT	CHG_IN_OI	TIMESTAMP
BANKNIFTY	12746	12615	12483	12407	12331	12200	12068	11992	11916	11785	11653	11577	11501	45784	1362750	-64125	3-Dec-12
CNXIT	6366	6357	6348	6335	6322	6314	6305	6292	6279	6270	6261	6248	6236	40	9200	1150	3-Dec-12
DJIA	13063	13056	13049	13041	13033	13026	13019	13011	13003	12996	12989	12981	12973	243	18000	775	3-Dec-12
FTSE100	5957	5942	5926	5915	5904	5889	5873	5862	5851	5836	5820	5809	5798	81	16100	350	3-Dec-12
MINIFTY	5978	5967	5955	5944	5933	5922	5911	5900	5889	5877	5866	5855	5844	11921	604920	19860	3-Dec-12
NIFTY	5979	5967	5956	5945	5934	5922	5911	5900	5889	5877	5866	5855	5844	142584	19712200	307500	3-Dec-12
S&P500	1424	1423	1421	1420	1418	1417	1416	1414	1412	1411	1410	1408	1407	54	77500	-3750	3-Dec-12
ABB	732.93	731.33	729.72	728.40	727.08	725.48	723.87	722.55	721.23	719.63	718.02	716.70	715.38	166	183750	-1500	3-Dec-12
ABIRLANUVO	1177.07	1163.45	1149.83	1139.15	1128.47	1114.85	1101.23	1090.55	1079.87	1066.25	1052.63	1041.95	1031.27	3429	1357250	36000	3-Dec-12
ACC	1511.77	1495.58	1479.38	1470.08	1460.77	1444.58	1428.38	1419.08	1409.77	1393.58	1377.38	1368.08	1358.77	4695	984750	-13000	3-Dec-12
ADANIENT	292.65	285.68	278.70	274.30	269.90	262.93	255.95	251.55	247.15	240.18	233.20	228.80	224.40	8425	5574000	580000	3-Dec-12
ADANIPORTS	138.77	137.58	136.38	135.58	134.77	133.58	132.38	131.58	130.77	129.58	128.38	127.58	126.77	1077	6654000	80000	3-Dec-12
ADANIPOWER	57.37	56.85	56.33	55.95	55.57	55.05	54.53	54.15	53.77	53.25	52.73	52.35	51.97	1366	12056000	-8000	3-Dec-12
ALBK	151.72	150.83	149.93	149.38	148.82	147.93	147.03	146.48	145.92	145.03	144.13	143.58	143.02	1425	5214000	-124000	3-Dec-12
AMBUJACEM	219.43	217.85	216.27	215.03	213.78	212.20	210.62	209.38	208.13	206.55	204.97	203.73	202.48	2104	6096000	220000	3-Dec-12
ANDHRABANK	115.72	115.13	114.53	114.00	113.47	112.88	112.28	111.75	111.22	110.63	110.03	109.50	108.97	932	1810000	78000	3-Dec-12
APOLLOTYRE	86.90	86.60	86.30	85.88	85.45	85.15	84.85	84.43	84.00	83.70	83.40	82.98	82.55	978	18716000	232000	3-Dec-12
ARVIND	95.70	94.98	94.25	93.80	93.35	92.63	91.90	91.45	91.00	90.28	89.55	89.10	88.65	861	7316000	272000	3-Dec-12
ASHOKLEY	29.67	29.45	29.23	28.85	28.47	28.25	28.03	27.65	27.27	27.05	26.83	26.45	26.07	764	10864000	208000	3-Dec-12
ASIANPAINT	4504.03	4479.28	4454.52	4435.53	4416.53	4391.78	4367.02	4348.03	4329.03	4304.28	4279.52	4260.53	4241.53	744	251000	10625	3-Dec-12
AUROPHARMA	198.23	197.05	195.87	195.10	194.33	193.15	191.97	191.20	190.43	189.25	188.07	187.30	186.53	2907	12874000	144000	3-Dec-12
AXISBANK	1354.00	1347.50	1341.00	1337.00	1333.00	1326.50	1320.00	1316.00	1312.00	1305.50	1299.00	1295.00	1291.00	8363	3992500	136000	3-Dec-12
BAJAJ-AUTO	1981.97	1976.20	1970.43	1961.73	1953.02	1947.25	1941.48	1932.78	1924.07	1918.30	1912.53	1903.83	1895.12	2681	945500	10250	3-Dec-12
BANKBARODA	780.78	778.50	776.22	773.03	769.83	767.55	765.27	762.08	758.88	756.60	754.32	751.13	747.93	2039	2116250	10000	3-Dec-12
BANKINDIA	289.63	288.48	287.32	286.13	284.93	283.78	282.62	281.43	280.23	279.08	277.92	276.73	275.53	1270	3324000	66000	3-Dec-12
BATAINDIA	958.32	953.58	948.83	944.48	940.12	935.38	930.63	926.28	921.92	917.18	912.43	908.08	903.72	1303	1650500	47000	3-Dec-12
BHARATFORG	274.17	273.03	271.88	271.03	270.17	269.03	267.88	267.03	266.17	265.03	263.88	263.03	262.17	540	3461000	41000	3-Dec-12
BHARTIARTL	345.90	344.55	343.20	340.80	338.40	337.05	335.70	333.30	330.90	329.55	328.20	325.80	323.40	4246	10205000	216000	3-Dec-12
BHEL	247.63	245.40	243.17	241.55	239.93	237.70	235.47	233.85	232.23	230.00	227.77	226.15	224.53	9070	22388000	-339000	3-Dec-12
BHUSANSTL	478.27	474.93	471.58	469.38	467.17	463.83	460.48	458.28	456.07	452.73	449.38	447.18	444.97	220	245500	-2500	3-Dec-12
BIOCON	311.07	307.68	304.28	302.38	300.47	297.08	293.68	291.78	289.87	286.48	283.08	281.18	279.27	2003	3563000	240000	3-Dec-12
BPCL	356.07	354.55	353.03	351.28	349.52	348.00	346.48	344.73	342.97	341.45	339.93	338.18	336.42	861	3174000	28000	3-Dec-12
CAIRN	337.98	337.10	336.22	335.63	335.03	334.15	333.27	332.68	332.08	331.20	330.32	329.73	329.13	2231	13093000	-121000	3-Dec-12
CANBK	481.47	479.20	476.93	474.25	471.57	469.30	467.03	464.35	461.67	459.40	457.13	454.45	451.77	2154	1827000	83500	3-Dec-12
CENTURYTEX	440.37	436.78	433.18	430.85	428.52	424.93	421.33	419.00	416.67	413.08	409.48	407.15	404.82	4467	5849000	269000	3-Dec-12
CESC	330.90	328.18	325.45	323.83	322.20	319.48	316.75	315.13	313.50	310.78	308.05	306.43	304.80	1818	2891000	356000	3-Dec-12
CHAMBLFERT	71.37	70.93	70.48	70.20	69.92	69.48	69.03	68.75	68.47	68.03	67.58	67.30	67.02	963	11908000	-172000	3-Dec-12
CIPLA	425.35	423.60	421.85	420.60	419.35	417.60	415.85	414.60	413.35	411.60	409.85	408.60	407.35	2688	11631000	247000	3-Dec-12
COALINDIA	386.65	384.13	381.60	378.50	375.40	372.88	370.35	367.25	364.15	361.63	359.10	356.00	352.90	1674	4164000	265000	3-Dec-12
COLPAL	1511.33	1502.75	1494.17	1487.23	1480.28	1471.70	1463.12	1456.18	1449.23	1440.65	1432.07	1425.13	1418.18	409	132500	11500	3-Dec-12
CROMPGREAV	122.15	121.15	120.15	119.23	118.30	117.30	116.30	115.38	114.45	113.45	112.45	111.53	110.60	1781	7398000	194000	3-Dec-12
DABUR	133.97	133.30	132.63	132.03	131.42	130.75	130.08	129.48	128.87	128.20	127.53	126.93	126.32	554	5196000	112000	3-Dec-12
DENABANK	118.30	117.35	116.40	115.85	115.30	114.35	113.40	112.85	112.30	111.35	110.40	109.85	109.30	3455	9592000	304000	3-Dec-12
DISHTV	81.75	81.13	80.50	79.65	78.80	78.18	77.55	76.70	75.85	75.23	74.60	73.75	72.90	2638	22764000	1460000	3-Dec-12
DIVISLAB	1203.23	1198.68	1194.12	1190.20	1186.28	1181.73	1177.17	1173.25	1169.33	1164.78	1160.22	1156.30	1152.38	1269	930750	36750	3-Dec-12
DLF	217.00	216.20	215.40	214.55	213.70	212.90	212.10	211.25	210.40	209.60	208.80	207.95	207.10	10408	22505000	453000	3-Dec-12
DRREDDY	1875.90	1869.93	1863.95	1858.33	1852.70	1846.73	1840.75	1835.13	1829.50	1823.53	1817.55	1811.93	1806.30	1171	766250	-4875	3-Dec-12
EXIDEIND	154.97	153.48	151.98	151.10	150.22	148.73	147.23	146.35	145.47	143.98	142.48	141.60	140.72	2019	2876000	748000	3-Dec-12
FEDERALBNK	508.53	505.40	502.27	498.58	494.88	491.75	488.62	484.93	481.23	478.10	474.97	471.28	467.58	789	999000	49500	3-Dec-12
FINANTECH	1233.70	1213.70	1193.70	1181.85	1170.00	1150.00	1130.00	1118.15	1106.30	1086.30	1066.30	1054.45	1042.60	1375	1093500	-14750	3-Dec-12
GAIL	364.05	362.65	361.25	358.78	356.30	354.90	353.50	351.03	348.55	347.15	345.75	343.28	340.80	612	2498000	91000	3-Dec-12
GMRINFRA	21.50	21.10	20.70	20.48	20.25	19.85	19.45	19.23	19.00	18.60	18.20	17.98	17.75	6440	78680000	-2704000	3-Dec-12
GODREJIND	317.73	315.93	314.12	312.70	311.28	309.48	307.67	306.25	304.83	303.03	301.22	299.80	298.38	771	2262000	23000	3-Dec-12
GRASIM	3501.88	3483.85	3465.82	3436.55	3407.28	3389.25	3371.22	3341.95	3312.68	3294.65	3276.62	3247.35	3218.08	883	944375	11375	3-Dec-12
GSPL	79.72	78.80	77.88	77.35	76.82	75.90	74.98	74.45	73.92	73.00	72.08	71.55	71.02	210	3608000	-100000	3-Dec-12
GUJFLUORO	355.97	351.60	347.23	343.85	340.47	336.10	331.73	328.35	324.97	320.60	316.23	312.85	309.47	851	2429500	14000	3-Dec-12
GVKPIL	14.67	14.58	14.48	14.38	14.27	14.18	14.08	13.98	13.87	13.78	13.68	13.58	13.47	960	65748000	72000	3-Dec-12
HAVELLS	615.38	609.90	604.42	600.70	596.98	591.50	586.02	582.30	578.58	573.10	567.62	563.90	560.18	1074	710000	17500	3-Dec-12
HCLTECH	663.83	662.38	660.92	658.88	656.83	655.38	653.92	651.88	649.83	648.38	646.92	644.88	642.83	1365	2802500	24000	3-Dec-12
HDFC	859.85	856.85	853.85	850.53	847.20	844.20	841.20	837.88	834.55	831.55	828.55	825.23	821.90	2970	7052500	47000	3-Dec-12
HDFCBANK	716.77	713.70	710.63	706.15	701.67	698.60	695.53	691.05	686.57	683.50	680.43	675.95	671.47	5832	10110500	416000	3-Dec-12
HDIL	118.58	117.80	117.02	116.38	115.73	114.95	114.17	113.53	112.88	112.10	111.32	110.68	110.03	6254	26576000	-64000	3-Dec-12
HEROMOTOCO	1873.87	1865.03	1856.18	1849.55	1842.92	1834.08	1825.23	1818.60	1811.97	1803.13	1794.28	1787.65	1781.02	3564	1770000	-875	3-Dec-12
HEXAWARE	112.33	111.95	111.57	111.05	110.53	110.15	109.77	109.25	108.73	108.35	107.97	107.45	106.93	869	8312000	-90000	3-Dec-12
HINDALCO	121.50	120.80	120.10	119.60	119.10	118.40	117.70	117.20	116.70	116.00	115.30	114.80	114.30	3764	30430000	-74000	3-Dec-12
HINDPETRO	301.62	299.43	297.23	295.90	294.57	292.38	290.18	288.85	287.52	285.33	283.13	281.80	280.47	1120	6107000	175000	3-Dec-12
HINDUNILVR	551.55	550.03	548.50	546.58	544.65	543.13	541.60	539.68	537.75	536.23	534.70	532.78	530.85	1870	7229500	124000	3-Dec-12
HINDZINC	150.53	148.95	147.37	146.23	145.08	143.50	141.92	140.78	139.63	138.05	136.47	135.33	134.18	827	1806000	68000	3-Dec-12
IBREALEST	76.48	75.35	74.22	73.53	72.83	71.70	70.57	69.88	69.18	68.05	66.92	66.23	65.53	6510	34588000	860000	3-Dec-12
ICICIBANK	1137.62	1132.80	1127.98	1123.63	1119.27	1114.45	1109.63	1105.28	1100.92	1096.10	1091.28	1086.93	1082.57	12996	9528250	6500	3-Dec-12
IDBI	113.03	112.43	111.82	111.23	110.63	110.03	109.42	108.83	108.23	107.63	107.02	106.43	105.83	2893	16854000	62000	3-Dec-12
IDEA	101.07	100.43	99.78	99.28	98.77	98.13	97.48	96.98	96.47	95.83	95.18	94.68	94.17	735	8384000	100000	3-Dec-12
IDFC	178.73	177.70	176.67	175.20	173.73	172.70	171.67	170.20	168.73	167.70	166.67	165.20	163.73	4587	15270000	432000	3-Dec-12
IFCI	33.70	33.43	33.15	32.93	32.70	32.43	32.15	31.93	31.70	31.43	31.15	30.93	30.70	4134	74192000	1568000	3-Dec-12
IGL	276.73	275.55	274.37	272.85	271.33	270.15	268.97	267.45	265.93	264.75	263.57	262.05	260.53	891	2498000	23000	3-Dec-12
INDHOTEL	72.40	71.08	69.75	69.03	68.30	66.98	65.65	64.93	64.20	62.88	61.55	60.83	60.10	1258	8912000	88000	3-Dec-12
INDIACEM	94.73	93.55	92.37	91.68	90.98	89.80	88.62	87.93	87.23	86.05	84.87	84.18	83.48	2319	10226000	-298000	3-Dec-12
INDUSINDBK	439.52	434.98	430.43	427.88	425.32	420.78	416.23	413.68	411.12	406.58	402.03	399.48	396.92	1296	2645000	121000	3-Dec-12
INFY	2497.65	2490.23	2482.80	2475.60	2468.40	2460.98	2453.55	2446.35	2439.15	2431.73	2424.30	2417.10	2409.90	4492	3699750	10750	3-Dec-12
IOB	85.13	84.28	83.42	82.95	82.48	81.63	80.77	80.30	79.83	78.98	78.12	77.65	77.18	944	3996000	104000	3-Dec-12
IOC	269.50	268.68	267.85	266.88	265.90	265.08	264.25	263.28	262.30	261.48	260.65	259.68	258.70	240	1244000	50000	3-Dec-12
IRB	141.65	140.83	140.00	139.28	138.55	137.73	136.90	136.18	135.45	134.63	133.80	133.08	132.35	1857	7940000	-300000	3-Dec-12
ITC	304.38	303.38	302.37	301.45	300.53	299.53	298.52	297.60	296.68	295.68	294.67	293.75	292.83	3300	23275000	425000	3-Dec-12
IVRCLINFRA	45.48	45.05	44.62	44.28	43.93	43.50	43.07	42.73	42.38	41.95	41.52	41.18	40.83	2736	33800000	620000	3-Dec-12
JINDALSTEL	423.20	421.15	419.10	416.03	412.95	410.90	408.85	405.78	402.70	400.65	398.60	395.53	392.45	7457	6885000	-80500	3-Dec-12
JISLJALEQS	77.73	76.50	75.27	74.50	73.73	72.50	71.27	70.50	69.73	68.50	67.27	66.50	65.73	3704	19486000	344000	3-Dec-12
JPASSOCIAT	102.13	101.38	100.62	99.78	98.93	98.18	97.42	96.58	95.73	94.98	94.22	93.38	92.53	12552	64524000	404000	3-Dec-12
JPPOWER	41.73	41.35	40.97	40.68	40.38	40.00	39.62	39.33	39.03	38.65	38.27	37.98	37.68	233	9160000	-16000	3-Dec-12
JSWENERGY	70.18	69.05	67.92	67.25	66.58	65.45	64.32	63.65	62.98	61.85	60.72	60.05	59.38	1403	21584000	696000	3-Dec-12
JSWSTEEL	781.23	777.03	772.82	769.15	765.48	761.28	757.07	753.40	749.73	745.53	741.32	737.65	733.98	4076	10267500	104000	3-Dec-12
JUBLFOOD	1327.78	1319.33	1310.87	1303.20	1295.53	1287.08	1278.62	1270.95	1263.28	1254.83	1246.37	1238.70	1231.03	2372	686750	29250	3-Dec-12
KOTAKBANK	684.73	681.58	678.42	676.03	673.63	670.48	667.32	664.93	662.53	659.38	656.22	653.83	651.43	2000	2611000	-3500	3-Dec-12
KTKBANK	201.27	197.90	194.53	192.08	189.62	186.25	182.88	180.43	177.97	174.60	171.23	168.78	166.32	5188	24628000	-2212000	3-Dec-12
LICHSGFIN	279.93	278.15	276.37	274.25	272.13	270.35	268.57	266.45	264.33	262.55	260.77	258.65	256.53	4870	11729000	-1000	3-Dec-12
LT	1728.23	1720.15	1712.07	1703.45	1694.83	1686.75	1678.67	1670.05	1661.43	1653.35	1645.27	1636.65	1628.03	6630	3214500	90750	3-Dec-12
LUPIN	613.65	610.63	607.60	603.35	599.10	596.08	593.05	588.80	584.55	581.53	578.50	574.25	570.00	1662	1996500	145500	3-Dec-12
M&M	987.20	983.03	978.85	974.90	970.95	966.78	962.60	958.65	954.70	950.53	946.35	942.40	938.45	3640	3265000	24000	3-Dec-12
MARUTI	1538.57	1531.55	1524.53	1518.55	1512.57	1505.55	1498.53	1492.55	1486.57	1479.55	1472.53	1466.55	1460.57	3743	2517250	28500	3-Dec-12
MCDOWELL-N	2097.97	2083.23	2068.48	2055.13	2041.77	2027.03	2012.28	1998.93	1985.57	1970.83	1956.08	1942.73	1929.37	11787	5012750	-165500	3-Dec-12
MCLEODRUSS	366.50	364.63	362.75	360.88	359.00	357.13	355.25	353.38	351.50	349.63	347.75	345.88	344.00	365	3828000	25000	3-Dec-12
MPHASIS	429.63	425.23	420.82	416.68	412.53	408.13	403.72	399.58	395.43	391.03	386.62	382.48	378.33	596	224500	-15500	3-Dec-12
MRF	11261.47	11229.85	11198.23	11149.85	11101.47	11069.85	11038.23	10989.85	10941.47	10909.85	10878.23	10829.85	10781.47	167	116500	2250	3-Dec-12
NHPC	25.08	24.90	24.72	24.48	24.23	24.05	23.87	23.63	23.38	23.20	23.02	22.78	22.53	2790	1.11E+08	1460000	3-Dec-12
NMDC	171.13	170.10	169.07	168.20	167.33	166.30	165.27	164.40	163.53	162.50	161.47	160.60	159.73	413	1882000	154000	3-Dec-12
NTPC	165.03	164.43	163.82	163.25	162.68	162.08	161.47	160.90	160.33	159.73	159.12	158.55	157.98	1089	9454000	22000	3-Dec-12
OFSS	2980.53	2972.30	2964.07	2954.00	2943.93	2935.70	2927.47	2917.40	2907.33	2899.10	2890.87	2880.80	2870.73	166	338750	3125	3-Dec-12
ONGC	270.43	269.58	268.72	267.35	265.98	265.13	264.27	262.90	261.53	260.68	259.82	258.45	257.08	1996	10944000	52000	3-Dec-12
OPTOCIRCUI	113.62	113.03	112.43	111.63	110.82	110.23	109.63	108.83	108.02	107.43	106.83	106.03	105.22	1237	7166000	2000	3-Dec-12
ORIENTBANK	350.53	348.60	346.67	343.73	340.78	338.85	336.92	333.98	331.03	329.10	327.17	324.23	321.28	1260	1786000	122000	3-Dec-12
PANTALOONR	264.13	257.15	250.17	245.85	241.53	234.55	227.57	223.25	218.93	211.95	204.97	200.65	196.33	15435	13416000	1964000	3-Dec-12
PEL	517.13	513.63	510.12	507.20	504.28	500.78	497.27	494.35	491.43	487.93	484.42	481.50	478.58	19	662000	500	3-Dec-12
PETRONET	167.90	167.25	166.60	166.00	165.40	164.75	164.10	163.50	162.90	162.25	161.60	161.00	160.40	528	2568000	-130000	3-Dec-12
PFC	203.70	202.18	200.65	199.43	198.20	196.68	195.15	193.93	192.70	191.18	189.65	188.43	187.20	2468	7638000	100000	3-Dec-12
PNB	812.08	808.70	805.32	801.18	797.03	793.65	790.27	786.13	781.98	778.60	775.22	771.08	766.93	3072	2941250	49000	3-Dec-12
POWERGRID	121.83	121.38	120.92	120.65	120.38	119.93	119.47	119.20	118.93	118.48	118.02	117.75	117.48	934	9596000	190000	3-Dec-12
PTC	82.87	81.38	79.88	79.03	78.17	76.68	75.18	74.33	73.47	71.98	70.48	69.63	68.77	1973	5712000	652000	3-Dec-12
PUNJLLOYD	57.55	57.15	56.75	56.35	55.95	55.55	55.15	54.75	54.35	53.95	53.55	53.15	52.75	1161	28620000	400000	3-Dec-12
RANBAXY	518.63	516.68	514.72	512.28	509.83	507.88	505.92	503.48	501.03	499.08	497.12	494.68	492.23	2434	4777000	135500	3-Dec-12
RAYMOND	505.02	496.58	488.13	483.23	478.32	469.88	461.43	456.53	451.62	443.18	434.73	429.83	424.92	4505	4617000	132000	3-Dec-12
RCOM	75.58	74.93	74.27	73.70	73.13	72.48	71.82	71.25	70.68	70.03	69.37	68.80	68.23	8169	70672000	-144000	3-Dec-12
RECLTD	244.97	243.18	241.38	239.93	238.47	236.68	234.88	233.43	231.97	230.18	228.38	226.93	225.47	3027	3796000	106000	3-Dec-12
RELCAPITAL	440.73	438.03	435.32	433.08	430.83	428.13	425.42	423.18	420.93	418.23	415.52	413.28	411.03	9142	9041000	-43500	3-Dec-12
RELIANCE	834.83	829.63	824.42	820.98	817.53	812.33	807.12	803.68	800.23	795.03	789.82	786.38	782.93	13860	13122250	171750	3-Dec-12
RELINFRA	505.77	503.03	500.28	498.28	496.27	493.53	490.78	488.78	486.77	484.03	481.28	479.28	477.27	5677	7592000	83500	3-Dec-12
RENUKA	32.73	32.58	32.42	32.28	32.13	31.98	31.82	31.68	31.53	31.38	31.22	31.08	30.93	1699	49664000	120000	3-Dec-12
RPOWER	100.77	100.23	99.68	99.25	98.82	98.28	97.73	97.30	96.87	96.33	95.78	95.35	94.92	3588	19082000	740000	3-Dec-12
SAIL	84.45	84.03	83.60	83.28	82.95	82.53	82.10	81.78	81.45	81.03	80.60	80.28	79.95	941	20028000	120000	3-Dec-12
SBIN	2281.78	2268.03	2254.27	2245.40	2236.53	2222.78	2209.02	2200.15	2191.28	2177.53	2163.77	2154.90	2146.03	33436	5779125	133375	3-Dec-12
SESAGOA	190.42	189.43	188.43	187.30	186.17	185.18	184.18	183.05	181.92	180.93	179.93	178.80	177.67	2949	7064000	-55000	3-Dec-12
SIEMENS	697.80	694.85	691.90	689.48	687.05	684.10	681.15	678.73	676.30	673.35	670.40	667.98	665.55	733	1080500	68500	3-Dec-12
SINTEX	66.77	66.40	66.03	65.65	65.27	64.90	64.53	64.15	63.77	63.40	63.03	62.65	62.27	1232	22464000	56000	3-Dec-12
SRTRANSFIN	690.03	687.78	685.52	683.35	681.18	678.93	676.67	674.50	672.33	670.08	667.82	665.65	663.48	129	307500	2000	3-Dec-12
STER	112.77	112.13	111.48	110.83	110.17	109.53	108.88	108.23	107.57	106.93	106.28	105.63	104.97	3676	21946000	-420000	3-Dec-12
SUNPHARMA	724.15	721.70	719.25	717.23	715.20	712.75	710.30	708.28	706.25	703.80	701.35	699.33	697.30	737	3303000	69500	3-Dec-12
SUNTV	426.67	424.50	422.33	419.68	417.02	414.85	412.68	410.03	407.37	405.20	403.03	400.38	397.72	1952	3822000	22000	3-Dec-12
SUZLON	20.50	20.33	20.15	19.93	19.70	19.53	19.35	19.13	18.90	18.73	18.55	18.33	18.10	1078	1.48E+08	-2968000	3-Dec-12
SYNDIBANK	133.33	132.38	131.42	130.50	129.58	128.63	127.67	126.75	125.83	124.88	123.92	123.00	122.08	879	2134000	-56000	3-Dec-12
TATACHEM	357.77	353.43	349.08	346.23	343.37	339.03	334.68	331.83	328.97	324.63	320.28	317.43	314.57	1647	1634000	320000	3-Dec-12
TATACOMM	243.70	242.25	240.80	238.33	235.85	234.40	232.95	230.48	228.00	226.55	225.10	222.63	220.15	749	3212000	331000	3-Dec-12
TATAGLOBAL	176.00	174.75	173.50	172.55	171.60	170.35	169.10	168.15	167.20	165.95	164.70	163.75	162.80	4117	14718000	-6000	3-Dec-12
TATAMOTORS	283.00	281.90	280.80	279.20	277.60	276.50	275.40	273.80	272.20	271.10	270.00	268.40	266.80	13888	28965000	128000	3-Dec-12
TATAMTRDVR	169.72	168.73	167.73	167.00	166.27	165.28	164.28	163.55	162.82	161.83	160.83	160.10	159.37	1240	6466000	-102000	3-Dec-12
TATAPOWER	112.30	111.65	111.00	110.33	109.65	109.00	108.35	107.68	107.00	106.35	105.70	105.03	104.35	728	8810000	80000	3-Dec-12
TATASTEEL	400.53	399.03	397.52	396.03	394.53	393.03	391.52	390.03	388.53	387.03	385.52	384.03	382.53	12457	16661500	-19000	3-Dec-12
TCS	1585.68	1522.05	1458.42	1425.10	1391.78	1328.15	1264.52	1231.20	1197.88	1134.25	1070.62	1037.30	1003.98	3307	3718250	132000	3-Dec-12
TECHM	930.73	925.30	919.87	913.98	908.08	902.65	897.22	891.33	885.43	880.00	874.57	868.68	862.78	3537	1207750	44250	3-Dec-12
TITAN	317.65	316.35	315.05	313.38	311.70	310.40	309.10	307.43	305.75	304.45	303.15	301.48	299.80	1715	4776000	-112000	3-Dec-12
UCOBANK	80.05	79.45	78.85	78.48	78.10	77.50	76.90	76.53	76.15	75.55	74.95	74.58	74.20	1425	12416000	272000	3-Dec-12
ULTRACEMCO	2049.07	2041.80	2034.53	2029.30	2024.07	2016.80	2009.53	2004.30	1999.07	1991.80	1984.53	1979.30	1974.07	2188	907250	-40250	3-Dec-12
UNIONBANK	254.33	252.30	250.27	247.70	245.13	243.10	241.07	238.50	235.93	233.90	231.87	229.30	226.73	3534	4238000	584000	3-Dec-12
UNIPHOS	136.60	134.40	132.20	130.73	129.25	127.05	124.85	123.38	121.90	119.70	117.50	116.03	114.55	5679	12578000	-10000	3-Dec-12
UNITECH	35.70	35.15	34.60	34.08	33.55	33.00	32.45	31.93	31.40	30.85	30.30	29.78	29.25	10031	90976000	3656000	3-Dec-12
VIJAYABANK	63.90	63.25	62.60	62.23	61.85	61.20	60.55	60.18	59.80	59.15	58.50	58.13	57.75	2147	8304000	728000	3-Dec-12
VOLTAS	117.00	115.98	114.95	114.25	113.55	112.53	111.50	110.80	110.10	109.08	108.05	107.35	106.65	1459	4746000	142000	3-Dec-12
WELCORP	111.53	110.73	109.92	108.73	107.53	106.73	105.92	104.73	103.53	102.73	101.92	100.73	99.53	151	20026000	-104000	3-Dec-12
WIPRO	404	403	402	400	399	398	397	396	394	393	392	391	390	1426	3375000	75000	3-Dec-12
YESBANK	459	456	454	453	451	449	447	446	444	442	440	439	437	2918	6590000	16000	3-Dec-12
ZEEL	211	209	207	205	204	202	199	198	197	194	192	191	189	4215	8810000	148000	3-Dec-12