NIFTY FUTURE PIVOT

NIFTY FUTURE PIVOT(FOR TRADING 5-12-2012)

symbol	R3	Mid R3	R2	Mid R2	R1	Mid R1	Pivot	Mid S1	S1	MID S2	S2	Mid S3	S3	volume	OPEN_INT	CHG_IN_OI	TIMESTAMP
BANKNIFTY	12504	12451	12397	12365	12333	12280	12227	12195	12163	12110	12057	12025	11993	58183	1396000	33250	4-Dec-12
CNXIT	6341	6331	6322	6310	6298	6288	6279	6267	6255	6245	6236	6224	6212	46	9450	250	4-Dec-12
DJIA	13035	13016	12998	12988	12978	12959	12940	12930	12920	12901	12883	12873	12863	213	15000	-3000	4-Dec-12
FTSE100	5933	5922	5911	5905	5899	5888	5877	5871	5865	5854	5843	5837	5831	76	15150	-950	4-Dec-12
MINIFTY	5975	5963	5951	5944	5938	5926	5914	5908	5901	5889	5878	5871	5864	10473	611680	6760	4-Dec-12
NIFTY	5973	5962	5951	5944	5937	5926	5915	5908	5901	5890	5879	5872	5865	130560	19749050	36850	4-Dec-12
S&P500	1413	1412	1410	1409	1408	1407	1406	1405	1404	1402	1401	1400	1399	111	77000	-500	4-Dec-12
ABB	741.97	739.60	737.23	734.90	732.57	730.20	727.83	725.50	723.17	720.80	718.43	716.10	713.77	239	181250	-2500	4-Dec-12
ABIRLANUVO	1166.85	1158.10	1149.35	1138.98	1128.60	1119.85	1111.10	1100.73	1090.35	1081.60	1072.85	1062.48	1052.10	2629	1346250	-11000	4-Dec-12
ACC	1468.97	1463.40	1457.83	1451.05	1444.27	1438.70	1433.13	1426.35	1419.57	1414.00	1408.43	1401.65	1394.87	2373	953000	-31750	4-Dec-12
ADANIENT	280.55	277.33	274.10	269.55	265.00	261.78	258.55	254.00	249.45	246.23	243.00	238.45	233.90	6720	5324000	-250000	4-Dec-12
ADANIPORTS	147.27	145.15	143.03	141.15	139.27	137.15	135.03	133.15	131.27	129.15	127.03	125.15	123.27	2158	6934000	280000	4-Dec-12
ADANIPOWER	58.97	58.30	57.63	57.05	56.47	55.80	55.13	54.55	53.97	53.30	52.63	52.05	51.47	1726	11240000	-816000	4-Dec-12
ALBK	153.33	152.50	151.67	151.03	150.38	149.55	148.72	148.08	147.43	146.60	145.77	145.13	144.48	1568	5348000	134000	4-Dec-12
AMBUJACEM	217.30	216.10	214.90	212.95	211.00	209.80	208.60	206.65	204.70	203.50	202.30	200.35	198.40	1432	6406000	310000	4-Dec-12
ANDHRABANK	115.45	114.90	114.35	113.90	113.45	112.90	112.35	111.90	111.45	110.90	110.35	109.90	109.45	517	1766000	-44000	4-Dec-12
APOLLOTYRE	86.90	86.55	86.20	85.95	85.70	85.35	85.00	84.75	84.50	84.15	83.80	83.55	83.30	1154	18984000	268000	4-Dec-12
ARVIND	95.77	95.08	94.38	93.68	92.97	92.28	91.58	90.88	90.17	89.48	88.78	88.08	87.37	751	6960000	-356000	4-Dec-12
ASHOKLEY	28.65	28.48	28.30	28.10	27.90	27.73	27.55	27.35	27.15	26.98	26.80	26.60	26.40	881	10992000	128000	4-Dec-12
ASIANPAINT	4447.83	4435.40	4422.97	4410.35	4397.73	4385.30	4372.87	4360.25	4347.63	4335.20	4322.77	4310.15	4297.53	455	255625	4625	4-Dec-12
AUROPHARMA	208.62	206.38	204.13	202.83	201.52	199.28	197.03	195.73	194.42	192.18	189.93	188.63	187.32	4998	12654000	-220000	4-Dec-12
AXISBANK	1362.50	1356.08	1349.65	1344.83	1340.00	1333.58	1327.15	1322.33	1317.50	1311.08	1304.65	1299.83	1295.00	7465	4077000	84500	4-Dec-12
BAJAJ-AUTO	2046.47	2029.85	2013.23	2001.30	1989.37	1972.75	1956.13	1944.20	1932.27	1915.65	1899.03	1887.10	1875.17	2818	975875	30375	4-Dec-12
BANKBARODA	799.57	794.43	789.28	785.90	782.52	777.38	772.23	768.85	765.47	760.33	755.18	751.80	748.42	3273	2067250	-49000	4-Dec-12
BANKINDIA	293.80	292.18	290.55	289.48	288.40	286.78	285.15	284.08	283.00	281.38	279.75	278.68	277.60	2139	3608000	284000	4-Dec-12
BATAINDIA	951.60	948.50	945.40	940.90	936.40	933.30	930.20	925.70	921.20	918.10	915.00	910.50	906.00	770	1658000	7500	4-Dec-12
BHARATFORG	277.53	276.40	275.27	274.15	273.03	271.90	270.77	269.65	268.53	267.40	266.27	265.15	264.03	1217	3908000	447000	4-Dec-12
BHARTIARTL	342.83	341.13	339.42	338.13	336.83	335.13	333.42	332.13	330.83	329.13	327.42	326.13	324.83	4038	10094000	-111000	4-Dec-12
BHEL	246.47	245.28	244.08	242.53	240.97	239.78	238.58	237.03	235.47	234.28	233.08	231.53	229.97	7420	22381000	-7000	4-Dec-12
BHUSANSTL	515.43	508.55	501.67	494.95	488.23	481.35	474.47	467.75	461.03	454.15	447.27	440.55	433.83	588	278500	33000	4-Dec-12
BIOCON	303.93	302.48	301.02	299.03	297.03	295.58	294.12	292.13	290.13	288.68	287.22	285.23	283.23	1289	3649000	86000	4-Dec-12
BPCL	360.20	358.68	357.15	355.83	354.50	352.98	351.45	350.13	348.80	347.28	345.75	344.43	343.10	1174	3380000	206000	4-Dec-12
CAIRN	338.47	337.75	337.03	336.45	335.87	335.15	334.43	333.85	333.27	332.55	331.83	331.25	330.67	2247	13165000	72000	4-Dec-12
CANBK	502.98	496.85	490.72	487.13	483.53	477.40	471.27	467.68	464.08	457.95	451.82	448.23	444.63	3532	1881000	54000	4-Dec-12
CENTURYTEX	438.25	435.80	433.35	430.33	427.30	424.85	422.40	419.38	416.35	413.90	411.45	408.43	405.40	3054	5850000	1000	4-Dec-12
CESC	330.93	328.95	326.97	324.43	321.88	319.90	317.92	315.38	312.83	310.85	308.87	306.33	303.78	1729	2723000	-168000	4-Dec-12
CHAMBLFERT	73.07	72.55	72.03	71.63	71.22	70.70	70.18	69.78	69.37	68.85	68.33	67.93	67.52	1594	11540000	-368000	4-Dec-12
CIPLA	431.03	429.15	427.27	424.18	421.08	419.20	417.32	414.23	411.13	409.25	407.37	404.28	401.18	3936	12074000	443000	4-Dec-12
COALINDIA	379.42	377.53	375.63	373.33	371.02	369.13	367.23	364.93	362.62	360.73	358.83	356.53	354.22	1235	4169000	5000	4-Dec-12
COLPAL	1497.90	1493.93	1489.95	1485.85	1481.75	1477.78	1473.80	1469.70	1465.60	1461.63	1457.65	1453.55	1449.45	279	137000	4500	4-Dec-12
CROMPGREAV	123.60	122.55	121.50	120.85	120.20	119.15	118.10	117.45	116.80	115.75	114.70	114.05	113.40	3713	8848000	1450000	4-Dec-12
DABUR	134.08	133.53	132.97	132.15	131.33	130.78	130.22	129.40	128.58	128.03	127.47	126.65	125.83	371	5168000	-28000	4-Dec-12
DENABANK	117.50	116.78	116.05	115.40	114.75	114.03	113.30	112.65	112.00	111.28	110.55	109.90	109.25	2472	8992000	-600000	4-Dec-12
DISHTV	81.92	81.25	80.58	80.13	79.67	79.00	78.33	77.88	77.42	76.75	76.08	75.63	75.17	2528	21932000	-832000	4-Dec-12
DIVISLAB	1199.15	1195.93	1192.70	1189.25	1185.80	1182.58	1179.35	1175.90	1172.45	1169.23	1166.00	1162.55	1159.10	751	935250	4500	4-Dec-12
DLF	222.70	221.15	219.60	218.33	217.05	215.50	213.95	212.68	211.40	209.85	208.30	207.03	205.75	14651	23741000	1236000	4-Dec-12
DRREDDY	1869.20	1865.65	1862.10	1856.83	1851.55	1848.00	1844.45	1839.18	1833.90	1830.35	1826.80	1821.53	1816.25	1202	783500	17250	4-Dec-12
EXIDEIND	153.53	152.43	151.32	150.15	148.98	147.88	146.77	145.60	144.43	143.33	142.22	141.05	139.88	847	3016000	140000	4-Dec-12
FEDERALBNK	499.58	497.70	495.82	493.60	491.38	489.50	487.62	485.40	483.18	481.30	479.42	477.20	474.98	403	997500	-1500	4-Dec-12
FINANTECH	1205.32	1196.48	1187.63	1178.05	1168.47	1159.63	1150.78	1141.20	1131.62	1122.78	1113.93	1104.35	1094.77	2360	1100000	6500	4-Dec-12
GAIL	362.63	360.98	359.32	358.03	356.73	355.08	353.42	352.13	350.83	349.18	347.52	346.23	344.93	694	2507000	9000	4-Dec-12
GMRINFRA	20.40	20.25	20.10	19.93	19.75	19.60	19.45	19.28	19.10	18.95	18.80	18.63	18.45	2120	77696000	-984000	4-Dec-12
GODREJIND	333.83	330.08	326.32	324.15	321.98	318.23	314.47	312.30	310.13	306.38	302.62	300.45	298.28	1631	2426000	164000	4-Dec-12
GRASIM	3426.08	3413.23	3400.37	3377.43	3354.48	3341.63	3328.77	3305.83	3282.88	3270.03	3257.17	3234.23	3211.28	576	966875	22500	4-Dec-12
GSPL	78.37	77.93	77.48	77.20	76.92	76.48	76.03	75.75	75.47	75.03	74.58	74.30	74.02	186	3580000	-28000	4-Dec-12
GUJFLUORO	356.72	352.93	349.13	345.45	341.77	337.98	334.18	330.50	326.82	323.03	319.23	315.55	311.87	474	2453000	23500	4-Dec-12
GVKPIL	14.72	14.58	14.43	14.33	14.22	14.08	13.93	13.83	13.72	13.58	13.43	13.33	13.22	1087	65196000	-552000	4-Dec-12
HAVELLS	634.70	628.98	623.25	619.33	615.40	609.68	603.95	600.03	596.10	590.38	584.65	580.73	576.80	2455	843500	133500	4-Dec-12
HCLTECH	665.65	662.73	659.80	657.93	656.05	653.13	650.20	648.33	646.45	643.53	640.60	638.73	636.85	1080	2811500	9000	4-Dec-12
HDFC	864.33	860.63	856.92	854.50	852.08	848.38	844.67	842.25	839.83	836.13	832.42	830.00	827.58	2511	7282000	229500	4-Dec-12
HDFCBANK	701.83	699.83	697.82	696.03	694.23	692.23	690.22	688.43	686.63	684.63	682.62	680.83	679.03	4950	10455500	345000	4-Dec-12
HDIL	121.72	120.70	119.68	118.90	118.12	117.10	116.08	115.30	114.52	113.50	112.48	111.70	110.92	7473	26812000	236000	4-Dec-12
HEROMOTOCO	1982.93	1964.50	1946.07	1914.23	1882.38	1863.95	1845.52	1813.68	1781.83	1763.40	1744.97	1713.13	1681.28	3718	1735000	-35000	4-Dec-12
HEXAWARE	115.20	114.53	113.85	113.03	112.20	111.53	110.85	110.03	109.20	108.53	107.85	107.03	106.20	1714	8824000	512000	4-Dec-12
HINDALCO	119.53	119.13	118.72	118.43	118.13	117.73	117.32	117.03	116.73	116.33	115.92	115.63	115.33	2300	30464000	34000	4-Dec-12
HINDPETRO	300.40	298.90	297.40	294.75	292.10	290.60	289.10	286.45	283.80	282.30	280.80	278.15	275.50	1476	6643000	536000	4-Dec-12
HINDUNILVR	548.33	546.85	545.37	543.40	541.43	539.95	538.47	536.50	534.53	533.05	531.57	529.60	527.63	1588	7319000	89500	4-Dec-12
HINDZINC	145.65	144.98	144.30	143.63	142.95	142.28	141.60	140.93	140.25	139.58	138.90	138.23	137.55	364	1698000	-108000	4-Dec-12
IBREALEST	75.28	74.58	73.87	73.15	72.43	71.73	71.02	70.30	69.58	68.88	68.17	67.45	66.73	4460	34968000	380000	4-Dec-12
ICICIBANK	1163.65	1155.08	1146.50	1141.43	1136.35	1127.78	1119.20	1114.13	1109.05	1100.48	1091.90	1086.83	1081.75	15761	9640750	112500	4-Dec-12
IDBI	114.92	113.98	113.03	112.30	111.57	110.63	109.68	108.95	108.22	107.28	106.33	105.60	104.87	3594	16842000	-12000	4-Dec-12
IDEA	101.07	100.53	99.98	99.58	99.17	98.63	98.08	97.68	97.27	96.73	96.18	95.78	95.37	496	8416000	32000	4-Dec-12
IDFC	178.17	177.13	176.08	175.25	174.42	173.38	172.33	171.50	170.67	169.63	168.58	167.75	166.92	4700	14686000	-584000	4-Dec-12
IFCI	36.17	35.60	35.03	34.68	34.32	33.75	33.18	32.83	32.47	31.90	31.33	30.98	30.62	7428	76976000	2784000	4-Dec-12
IGL	276.32	275.18	274.03	272.30	270.57	269.43	268.28	266.55	264.82	263.68	262.53	260.80	259.07	528	2515000	17000	4-Dec-12
INDHOTEL	69.53	69.00	68.47	67.80	67.13	66.60	66.07	65.40	64.73	64.20	63.67	63.00	62.33	524	8912000	0	4-Dec-12
INDIACEM	93.52	92.95	92.38	91.50	90.62	90.05	89.48	88.60	87.72	87.15	86.58	85.70	84.82	1428	10110000	-116000	4-Dec-12
INDUSINDBK	431.33	429.60	427.87	425.40	422.93	421.20	419.47	417.00	414.53	412.80	411.07	408.60	406.13	1117	2724000	79000	4-Dec-12
INFY	2497.87	2488.83	2479.78	2472.03	2464.27	2455.23	2446.18	2438.43	2430.67	2421.63	2412.58	2404.83	2397.07	6206	3801750	102000	4-Dec-12
IOB	86.30	85.58	84.85	84.40	83.95	83.23	82.50	82.05	81.60	80.88	80.15	79.70	79.25	964	4644000	648000	4-Dec-12
IOC	268.02	267.55	267.08	266.48	265.87	265.40	264.93	264.33	263.72	263.25	262.78	262.18	261.57	200	1270000	26000	4-Dec-12
IRB	142.50	141.75	141.00	140.00	139.00	138.25	137.50	136.50	135.50	134.75	134.00	133.00	132.00	1381	8182000	242000	4-Dec-12
ITC	301.87	301.00	300.13	299.38	298.62	297.75	296.88	296.13	295.37	294.50	293.63	292.88	292.12	2498	23549000	274000	4-Dec-12
IVRCLINFRA	45.98	45.63	45.27	44.98	44.68	44.33	43.97	43.68	43.38	43.03	42.67	42.38	42.08	3133	34468000	668000	4-Dec-12
JINDALSTEL	427.05	424.60	422.15	419.23	416.30	413.85	411.40	408.48	405.55	403.10	400.65	397.73	394.80	6165	6853500	-31500	4-Dec-12
JISLJALEQS	75.02	74.53	74.03	73.63	73.22	72.73	72.23	71.83	71.42	70.93	70.43	70.03	69.62	1806	18970000	-516000	4-Dec-12
JPASSOCIAT	106.72	105.38	104.03	103.28	102.52	101.18	99.83	99.08	98.32	96.98	95.63	94.88	94.12	17724	68588000	4064000	4-Dec-12
JPPOWER	48.67	47.48	46.28	45.63	44.97	43.78	42.58	41.93	41.27	40.08	38.88	38.23	37.57	1819	11192000	2032000	4-Dec-12
JSWENERGY	68.40	67.88	67.35	66.73	66.10	65.58	65.05	64.43	63.80	63.28	62.75	62.13	61.50	942	21220000	-364000	4-Dec-12
JSWSTEEL	787.40	782.43	777.45	772.80	768.15	763.18	758.20	753.55	748.90	743.93	738.95	734.30	729.65	4019	10195000	-72500	4-Dec-12
JUBLFOOD	1316.20	1310.40	1304.60	1298.25	1291.90	1286.10	1280.30	1273.95	1267.60	1261.80	1256.00	1249.65	1243.30	1586	676250	-10500	4-Dec-12
KOTAKBANK	694.00	689.73	685.45	682.53	679.60	675.33	671.05	668.13	665.20	660.93	656.65	653.73	650.80	2066	2722000	111000	4-Dec-12
KTKBANK	201.03	197.88	194.72	189.30	183.88	180.73	177.57	172.15	166.73	163.58	160.42	155.00	149.58	5973	20308000	-4320000	4-Dec-12
LICHSGFIN	282.70	280.25	277.80	276.28	274.75	272.30	269.85	268.33	266.80	264.35	261.90	260.38	258.85	5186	11561000	-168000	4-Dec-12
LT	1700.73	1695.05	1689.37	1685.05	1680.73	1675.05	1669.37	1665.05	1660.73	1655.05	1649.37	1645.05	1640.73	6721	3387250	172750	4-Dec-12
LUPIN	611.27	608.43	605.58	603.53	601.47	598.63	595.78	593.73	591.67	588.83	585.98	583.93	581.87	1212	1929000	-67500	4-Dec-12
M&M	973.70	970.58	967.45	962.13	956.80	953.68	950.55	945.23	939.90	936.78	933.65	928.33	923.00	2967	3342000	77000	4-Dec-12
MARUTI	1526.03	1521.20	1516.37	1509.25	1502.13	1497.30	1492.47	1485.35	1478.23	1473.40	1468.57	1461.45	1454.33	2376	2474250	-43000	4-Dec-12
MCDOWELL-N	2082.53	2069.90	2057.27	2045.90	2034.53	2021.90	2009.27	1997.90	1986.53	1973.90	1961.27	1949.90	1938.53	10578	5154000	141250	4-Dec-12
MCLEODRUSS	373.48	371.18	368.87	366.83	364.78	362.48	360.17	358.13	356.08	353.78	351.47	349.43	347.38	595	3849000	21000	4-Dec-12
MPHASIS	421.65	418.38	415.10	409.30	403.50	400.23	396.95	391.15	385.35	382.08	378.80	373.00	367.20	459	248500	24000	4-Dec-12
MRF	11682.70	11580.78	11478.85	11418.28	11357.70	11255.78	11153.85	11093.28	11032.70	10930.78	10828.85	10768.28	10707.70	353	115375	-1125	4-Dec-12
NHPC	24.50	24.40	24.30	24.18	24.05	23.95	23.85	23.73	23.60	23.50	23.40	23.28	23.15	1813	1.14E+08	2860000	4-Dec-12
NMDC	167.92	167.48	167.03	166.30	165.57	165.13	164.68	163.95	163.22	162.78	162.33	161.60	160.87	249	1966000	84000	4-Dec-12
NTPC	164.48	163.85	163.22	162.38	161.53	160.90	160.27	159.43	158.58	157.95	157.32	156.48	155.63	1362	10110000	656000	4-Dec-12
OFSS	3069.30	3051.73	3034.15	3008.23	2982.30	2964.73	2947.15	2921.23	2895.30	2877.73	2860.15	2834.23	2808.30	408	350875	12125	4-Dec-12
ONGC	268.57	267.68	266.78	265.43	264.07	263.18	262.28	260.93	259.57	258.68	257.78	256.43	255.07	6850	12416000	1472000	4-Dec-12
OPTOCIRCUI	115.73	114.35	112.97	111.28	109.58	108.20	106.82	105.13	103.43	102.05	100.67	98.98	97.28	1458	7271000	105000	4-Dec-12
ORIENTBANK	350.60	348.48	346.35	344.63	342.90	340.78	338.65	336.93	335.20	333.08	330.95	329.23	327.50	1159	1815000	29000	4-Dec-12
PANTALOONR	251.47	247.98	244.48	241.28	238.07	234.58	231.08	227.88	224.67	221.18	217.68	214.48	211.27	13772	13064000	-352000	4-Dec-12
PEL	522.77	519.08	515.38	512.58	509.77	506.08	502.38	499.58	496.77	493.08	489.38	486.58	483.77	33	660500	-1500	4-Dec-12
PETRONET	166.87	166.40	165.93	165.18	164.42	163.95	163.48	162.73	161.97	161.50	161.03	160.28	159.52	340	2706000	138000	4-Dec-12
PFC	201.85	200.83	199.80	198.45	197.10	196.08	195.05	193.70	192.35	191.33	190.30	188.95	187.60	1650	7604000	-34000	4-Dec-12
PNB	813.70	809.73	805.75	802.83	799.90	795.93	791.95	789.03	786.10	782.13	778.15	775.23	772.30	3253	3012500	71250	4-Dec-12
POWERGRID	123.67	123.13	122.58	122.20	121.82	121.28	120.73	120.35	119.97	119.43	118.88	118.50	118.12	1293	9174000	-422000	4-Dec-12
PTC	79.07	78.65	78.23	77.53	76.82	76.40	75.98	75.28	74.57	74.15	73.73	73.03	72.32	865	5488000	-224000	4-Dec-12
PUNJLLOYD	58.03	57.48	56.92	56.58	56.23	55.68	55.12	54.78	54.43	53.88	53.32	52.98	52.63	990	29156000	536000	4-Dec-12
RANBAXY	534.85	530.75	526.65	523.90	521.15	517.05	512.95	510.20	507.45	503.35	499.25	496.50	493.75	4424	4708000	-69000	4-Dec-12
RAYMOND	491.47	486.20	480.93	475.45	469.97	464.70	459.43	453.95	448.47	443.20	437.93	432.45	426.97	2364	4642000	25000	4-Dec-12
RCOM	76.97	76.13	75.28	74.75	74.22	73.38	72.53	72.00	71.47	70.63	69.78	69.25	68.72	10144	68988000	-1684000	4-Dec-12
RECLTD	243.88	242.58	241.27	239.83	238.38	237.08	235.77	234.33	232.88	231.58	230.27	228.83	227.38	2404	3800000	4000	4-Dec-12
RELCAPITAL	461.37	456.15	450.93	448.05	445.17	439.95	434.73	431.85	428.97	423.75	418.53	415.65	412.77	16026	9472000	431000	4-Dec-12
RELIANCE	855.87	849.65	843.43	840.10	836.77	830.55	824.33	821.00	817.67	811.45	805.23	801.90	798.57	20841	12975500	-146750	4-Dec-12
RELINFRA	521.17	516.75	512.33	509.80	507.27	502.85	498.43	495.90	493.37	488.95	484.53	482.00	479.47	10535	8007000	415000	4-Dec-12
RENUKA	33.68	33.33	32.97	32.70	32.43	32.08	31.72	31.45	31.18	30.83	30.47	30.20	29.93	1394	49936000	272000	4-Dec-12
RPOWER	103.00	102.13	101.25	100.53	99.80	98.93	98.05	97.33	96.60	95.73	94.85	94.13	93.40	11302	24232000	5150000	4-Dec-12
SAIL	84.63	84.20	83.77	83.35	82.93	82.50	82.07	81.65	81.23	80.80	80.37	79.95	79.53	616	19984000	-44000	4-Dec-12
SBIN	2426.13	2383.75	2341.37	2317.95	2294.53	2252.15	2209.77	2186.35	2162.93	2120.55	2078.17	2054.75	2031.33	33622	5614500	-164625	4-Dec-12
SESAGOA	188.20	187.23	186.25	185.15	184.05	183.08	182.10	181.00	179.90	178.93	177.95	176.85	175.75	1895	7117000	53000	4-Dec-12
SIEMENS	699.43	697.05	694.67	692.38	690.08	687.70	685.32	683.03	680.73	678.35	675.97	673.68	671.38	554	1057000	-23500	4-Dec-12
SINTEX	66.80	66.43	66.05	65.55	65.05	64.68	64.30	63.80	63.30	62.93	62.55	62.05	61.55	889	22432000	-32000	4-Dec-12
SRTRANSFIN	714.67	709.50	704.33	700.53	696.72	691.55	686.38	682.58	678.77	673.60	668.43	664.63	660.82	205	321500	14000	4-Dec-12
STER	111.80	111.15	110.50	109.80	109.10	108.45	107.80	107.10	106.40	105.75	105.10	104.40	103.70	2502	21632000	-314000	4-Dec-12
SUNPHARMA	720.73	719.25	717.77	715.75	713.73	712.25	710.77	708.75	706.73	705.25	703.77	701.75	699.73	628	3369500	66500	4-Dec-12
SUNTV	440.57	436.10	431.63	427.75	423.87	419.40	414.93	411.05	407.17	402.70	398.23	394.35	390.47	3110	3999000	177000	4-Dec-12
SUZLON	20.07	19.85	19.63	19.35	19.07	18.85	18.63	18.35	18.07	17.85	17.63	17.35	17.07	620	1.46E+08	-1528000	4-Dec-12
SYNDIBANK	132.82	131.78	130.73	129.53	128.32	127.28	126.23	125.03	123.82	122.78	121.73	120.53	119.32	813	2036000	-98000	4-Dec-12
TATACHEM	399.77	392.25	384.73	377.40	370.07	362.55	355.03	347.70	340.37	332.85	325.33	318.00	310.67	8446	2782000	1148000	4-Dec-12
TATACOMM	237.53	236.35	235.17	234.05	232.93	231.75	230.57	229.45	228.33	227.15	225.97	224.85	223.73	413	3321000	109000	4-Dec-12
TATAGLOBAL	174.30	173.35	172.40	171.13	169.85	168.90	167.95	166.68	165.40	164.45	163.50	162.23	160.95	2437	15176000	458000	4-Dec-12
TATAMOTORS	283.47	281.98	280.48	278.73	276.97	275.48	273.98	272.23	270.47	268.98	267.48	265.73	263.97	11548	28632000	-333000	4-Dec-12
TATAMTRDVR	170.10	169.15	168.20	167.00	165.80	164.85	163.90	162.70	161.50	160.55	159.60	158.40	157.20	1293	6526000	60000	4-Dec-12
TATAPOWER	119.83	118.10	116.37	115.40	114.43	112.70	110.97	110.00	109.03	107.30	105.57	104.60	103.63	3504	10596000	1786000	4-Dec-12
TATASTEEL	399.33	397.85	396.37	395.08	393.78	392.30	390.82	389.53	388.23	386.75	385.27	383.98	382.68	8651	16505000	-156500	4-Dec-12
TCS	1348.95	1343.80	1338.65	1331.20	1323.75	1318.60	1313.45	1306.00	1298.55	1293.40	1288.25	1280.80	1273.35	3195	3923250	205000	4-Dec-12
TECHM	916.03	913.03	910.02	906.63	903.23	900.23	897.22	893.83	890.43	887.43	884.42	881.03	877.63	1924	1259250	51500	4-Dec-12
TITAN	314.95	313.70	312.45	311.23	310.00	308.75	307.50	306.28	305.05	303.80	302.55	301.33	300.10	1776	4744000	-32000	4-Dec-12
UCOBANK	80.02	79.63	79.23	78.95	78.67	78.28	77.88	77.60	77.32	76.93	76.53	76.25	75.97	1104	12520000	104000	4-Dec-12
ULTRACEMCO	2037.62	2030.20	2022.78	2013.73	2004.67	1997.25	1989.83	1980.78	1971.72	1964.30	1956.88	1947.83	1938.77	1499	921625	14375	4-Dec-12
UNIONBANK	261.28	258.03	254.77	252.90	251.03	247.78	244.52	242.65	240.78	237.53	234.27	232.40	230.53	4336	4069000	-169000	4-Dec-12
UNIPHOS	131.33	130.50	129.67	128.48	127.28	126.45	125.62	124.43	123.23	122.40	121.57	120.38	119.18	3137	12502000	-76000	4-Dec-12
UNITECH	37.07	36.38	35.68	35.23	34.77	34.08	33.38	32.93	32.47	31.78	31.08	30.63	30.17	11728	98640000	7664000	4-Dec-12
VIJAYABANK	63.43	63.05	62.67	62.28	61.88	61.50	61.12	60.73	60.33	59.95	59.57	59.18	58.78	1322	8516000	212000	4-Dec-12
VOLTAS	120.32	119.20	118.08	117.40	116.72	115.60	114.48	113.80	113.12	112.00	110.88	110.20	109.52	1983	4994000	248000	4-Dec-12
WELCORP	109.50	109.05	108.60	107.95	107.30	106.85	106.40	105.75	105.10	104.65	104.20	103.55	102.90	128	19892000	-134000	4-Dec-12
WIPRO	411.58	409.10	406.62	402.63	398.63	396.15	393.67	389.68	385.68	383.20	380.72	376.73	372.73	2087	3392500	17500	4-Dec-12
YESBANK	461.27	459.33	457.38	456.08	454.77	452.83	450.88	449.58	448.27	446.33	444.38	443.08	441.77	3375	6618000	28000	4-Dec-12
ZEEL	228.20	224.35	220.50	218.13	215.75	211.90	208.05	205.68	203.30	199.45	195.60	193.23	190.85	9405	10934000	2124000	4-Dec-12