MCX COMMODITY FUTURE PIVOT

MCX COMMODITY FUTURE PIVOT(FOR TRADING 6-12-2012)

<ticker>	R3	Mid R3	R2	Mid R2	R1	Mid R1	Pivot	Mid S1	S1	MID S2	S2	Mid S3	S3	Volume(In Lots)	OI(In Lots)	Contract/Expiry Month	Date
ALUMINI	115.33	115.05	114.77	114.58	114.38	114.10	113.82	113.63	113.43	113.15	112.87	112.68	112.48	19042	7514	31-Dec-12	5-Dec-12
ALUMINIUM	115.33	115.05	114.77	114.58	114.38	114.10	113.82	113.63	113.43	113.15	112.87	112.68	112.48	12250	6528	31-Dec-12	5-Dec-12
BRCRUDEOIL	6091.67	6077.00	6062.33	6036.00	6009.67	5995.00	5980.33	5954.00	5927.67	5913.00	5898.33	5872.00	5845.67	78	450	13-Dec-12	5-Dec-12
CARDAMOM	1025.03	1018.45	1011.87	1007.05	1002.23	995.65	989.07	984.25	979.43	972.85	966.27	961.45	956.63	6063	2827	15-Dec-12	5-Dec-12
COTTON	16490	16450	16410	16385	16360	16320	16280	16255	16230	16190	16150	16125	16100	304	2585	31-Dec-12	5-Dec-12
CPO	424.17	422.85	421.53	420.45	419.37	418.05	416.73	415.65	414.57	413.25	411.93	410.85	409.77	3356	8018	31-Dec-12	5-Dec-12
CRUDEOIL	4936.00	4919.50	4903.00	4881.50	4860.00	4843.50	4827.00	4805.50	4784.00	4767.50	4751.00	4729.50	4708.00	231143	39716	18-Dec-12	5-Dec-12
GOLD	31647	31505	31362	31321	31279	31137	30994	30953	30911	30769	30626	30585	30543	45	295	5-Dec-12	5-Dec-12
GOLDGUINEA	25286	25232	25177	25088	24998	24944	24889	24800	24710	24656	24601	24512	24422	22290	34353	31-Dec-12	5-Dec-12
GOLDM	32130	31948	31765	31623	31480	31298	31115	30973	30830	30648	30465	30323	30180	308	247	5-Dec-12	5-Dec-12
GOLDPETAL	3169	3162	3154	3142	3129	3122	3114	3102	3089	3082	3074	3062	3049	100143	136881	31-Dec-12	5-Dec-12
GOLDPTLDEL	3226	3219	3211	3201	3191	3184	3176	3166	3156	3149	3141	3131	3121	108	441	31-Dec-12	5-Dec-12
KAPASKHALI	1406.67	1401.75	1396.83	1392.75	1388.67	1383.75	1378.83	1374.75	1370.67	1365.75	1360.83	1356.75	1352.67	726	376	31-Dec-12	5-Dec-12
LEAD	123.78	123.43	123.07	122.75	122.43	122.08	121.72	121.40	121.08	120.73	120.37	120.05	119.73	26679	18625	31-Dec-12	5-Dec-12
LEADMINI	123.78	123.43	123.07	122.75	122.43	122.08	121.72	121.40	121.08	120.73	120.37	120.05	119.73	42324	31271	31-Dec-12	5-Dec-12
MAIZE	1383.00	1383.00	1383.00	1383.00	1383.00	1383.00	1383.00	1383.00	1383.00	1383.00	1383.00	1383.00	1383.00	1	0	20-Dec-12	5-Dec-12
MENTHAOIL	1428.20	1420.65	1413.10	1407.40	1401.70	1394.15	1386.60	1380.90	1375.20	1367.65	1360.10	1354.40	1348.70	5348	5153	31-Dec-12	5-Dec-12
NATURALGAS	215.00	211.85	208.70	207.00	205.30	202.15	199.00	197.30	195.60	192.45	189.30	187.60	185.90	101654	28934	26-Dec-12	5-Dec-12
NICKEL	969.80	967.70	965.60	963.60	961.60	959.50	957.40	955.40	953.40	951.30	949.20	947.20	945.20	43478	13782	31-Dec-12	5-Dec-12
NICKELM	970.00	967.85	965.70	963.70	961.70	959.55	957.40	955.40	953.40	951.25	949.10	947.10	945.10	27766	7711	31-Dec-12	5-Dec-12
SILVER	62661	62267	61872	61741	61610	61216	60821	60690	60559	60165	59770	59639	59508	438	742	5-Dec-12	5-Dec-12
SILVER1000	62213	62050	61886	61694	61502	61339	61175	60983	60791	60628	60464	60272	60080	30	114	31-Dec-12	5-Dec-12
STEELRPR	30893.33	30760.00	30626.67	30430.00	30233.33	30100.00	29966.67	29770.00	29573.33	29440.00	29306.67	29110.00	28913.33	223	218	20-Dec-12	5-Dec-12
ZINC	112.02	111.75	111.48	111.13	110.77	110.50	110.23	109.88	109.52	109.25	108.98	108.63	108.27	19223	6969	31-Dec-12	5-Dec-12
ZINCMINI	112.02	111.75	111.48	111.13	110.77	110.50	110.23	109.88	109.52	109.25	108.98	108.63	108.27	34372	11565	31-Dec-12	5-Dec-12
ALUMINI	115.77	115.53	115.28	115.13	114.97	114.73	114.48	114.33	114.17	113.93	113.68	113.53	113.37	903	1179	31-Jan-13	5-Dec-12
ALUMINIUM	115.77	115.53	115.28	115.13	114.97	114.73	114.48	114.33	114.17	113.93	113.68	113.53	113.37	456	832	31-Jan-13	5-Dec-12
BRCRUDEOIL	6042	6030	6017	5999	5981	5969	5956	5938	5920	5908	5895	5877	5859	11	48	15-Jan-13	5-Dec-12
CARDAMOM	1099	1092	1085	1080	1074	1067	1060	1054	1049	1042	1035	1029	1024	3007	2537	15-Jan-13	5-Dec-12
COTTON	16570	16535	16500	16480	16460	16425	16390	16370	16350	16315	16280	16260	16240	210	2892	31-Jan-13	5-Dec-12
CPO	429.90	428.40	426.90	425.85	424.80	423.30	421.80	420.75	419.70	418.20	416.70	415.65	414.60	2787	6049	31-Jan-13	5-Dec-12
CRUDEOIL	4993	4977	4961	4940	4918	4902	4886	4865	4843	4827	4811	4790	4768	23235	6737	21-Jan-13	5-Dec-12
GOLDGUINEA	25504	25453	25401	25316	25230	25179	25127	25042	24956	24905	24853	24768	24682	7528	12264	31-Jan-13	5-Dec-12
GOLDM	31546	31482	31418	31319	31220	31156	31092	30993	30894	30830	30766	30667	30568	70038	57524	5-Jan-13	5-Dec-12
GOLDPETAL	3194	3187	3179	3168	3157	3150	3142	3131	3120	3113	3105	3094	3083	40663	47196	31-Jan-13	5-Dec-12
GOLDPTLDEL	3252	3243	3233	3219	3205	3196	3186	3172	3158	3149	3139	3125	3111	53	105	31-Jan-13	5-Dec-12
KAPASKHALI	1435.00	1430.00	1425.00	1421.25	1417.50	1412.50	1407.50	1403.75	1400.00	1395.00	1390.00	1386.25	1382.50	579	349	31-Jan-13	5-Dec-12
LEAD	123.95	123.63	123.30	123.00	122.70	122.38	122.05	121.75	121.45	121.13	120.80	120.50	120.20	1716	2145	31-Jan-13	5-Dec-12
LEADMINI	123.90	123.58	123.25	122.95	122.65	122.33	122.00	121.70	121.40	121.08	120.75	120.45	120.15	2913	3901	31-Jan-13	5-Dec-12
MENTHAOIL	1443.20	1435.15	1427.10	1421.20	1415.30	1407.25	1399.20	1393.30	1387.40	1379.35	1371.30	1365.40	1359.50	840	964	31-Jan-13	5-Dec-12
NATURALGAS	216.40	213.40	210.40	208.80	207.20	204.20	201.20	199.60	198.00	195.00	192.00	190.40	188.80	10521	3516	28-Jan-13	5-Dec-12
NICKEL	976.87	974.75	972.63	970.65	968.67	966.55	964.43	962.45	960.47	958.35	956.23	954.25	952.27	1441	1325	31-Jan-13	5-Dec-12
NICKELM	976.27	974.30	972.33	970.35	968.37	966.40	964.43	962.45	960.47	958.50	956.53	954.55	952.57	1443	1063	31-Jan-13	5-Dec-12
SILVER1000	63209.00	63069.00	62929.00	62789.00	62649.00	62509.00	62369.00	62229.00	62089.00	61949.00	61809.00	61669.00	61529.00	2	15	31-Jan-13	5-Dec-12
STEELRPR	31340.00	31220.00	31100.00	30910.00	30720.00	30600.00	30480.00	30290.00	30100.00	29980.00	29860.00	29670.00	29480.00	260	455	18-Jan-13	5-Dec-12
ZINC	112.58	112.33	112.07	111.73	111.38	111.13	110.87	110.53	110.18	109.93	109.67	109.33	108.98	679	535	31-Jan-13	5-Dec-12
ZINCMINI	112.62	112.35	112.08	111.75	111.42	111.15	110.88	110.55	110.22	109.95	109.68	109.35	109.02	1688	1498	31-Jan-13	5-Dec-12
COPPER	452.08	450.98	449.87	449.05	448.23	447.13	446.02	445.20	444.38	443.28	442.17	441.35	440.53	88277	38566	28-Feb-13	5-Dec-12
COPPERM	452.20	451.05	449.90	449.08	448.25	447.10	445.95	445.13	444.30	443.15	442.00	441.18	440.35	58520	26209	28-Feb-13	5-Dec-12