NSE CURRENCY FUTURE PIVOT

NSE CURRENCY FUTURE PIVOT(FOR TRADING 5-12-2012)

symbol	R3	Mid R3	R2	Mid R2	R1	Mid R1	Pivot	Mid S1	S1	MID S2	S2	Mid S3	S3	volume	OPEN_INT
EURINR-I	72.3025	72.2175	72.1325	72.0263	71.9200	71.8350	71.7500	71.6438	71.5375	71.4525	71.3675	71.2613	71.1550	26438	49800
EURINR-II	72.5542	72.4650	72.3758	72.2713	72.1667	72.0775	71.9883	71.8838	71.7792	71.6900	71.6008	71.4963	71.3917	2277	7901
EURINR-III	72.68167	72.6125	72.54333	72.44625	72.34917	72.28	72.21083	72.11375	72.01667	71.9475	71.87833	71.78125	71.68417	306	2146
EURINR-IIII	73	73	73	73	73	73	73	73	73	73	73	73	73	1	27
EURINR-IIIII	73.25	73.25	73.25	73.25	73.25	73.25	73.25	73.25	73.25	73.25	73.25	73.25	73.25	1	5
EURINR-IIIIII	73.5000	73.5000	73.5000	73.5000	73.5000	73.5000	73.5000	73.5000	73.5000	73.5000	73.5000	73.5000	73.5000	1	22
GBPINR-I	89.03083	88.94875	88.86667	88.74875	88.63083	88.54875	88.46667	88.34875	88.23083	88.14875	88.06667	87.94875	87.83083	10337	20456
GBPINR-II	89.31667	89.23625	89.15583	89.03875	88.92167	88.84125	88.76083	88.64375	88.52667	88.44625	88.36583	88.24875	88.13167	1225	4908
GBPINR-III	89.45	89.4	89.35	89.25	89.15	89.1	89.05	88.95	88.85	88.8	88.75	88.65	88.55	38	3045
GBPINR-IIII	89.45417	89.42875	89.40333	89.3525	89.30167	89.27625	89.25083	89.2	89.14917	89.12375	89.09833	89.0475	88.99667	2	10
JPYINR-I	67.4458	67.3725	67.2992	67.1925	67.0858	67.0125	66.9392	66.8325	66.7258	66.6525	66.5792	66.4725	66.3658	15770	6887
JPYINR-II	67.63	67.56	67.49	67.3925	67.295	67.225	67.155	67.0575	66.96	66.89	66.82	66.7225	66.625	516	793
JPYINR-III	67.20333	67.2025	67.20167	67.20125	67.20083	67.2	67.19917	67.19875	67.19833	67.1975	67.19667	67.19625	67.19583	4	60
USDINR-I	55.4417	55.3688	55.2958	55.1950	55.0942	55.0213	54.9483	54.8475	54.7467	54.6738	54.6008	54.5000	54.3992	2797007	1925402
USDINR-II	55.6983	55.6250	55.5517	55.4488	55.3458	55.2725	55.1992	55.0963	54.9933	54.9200	54.8467	54.7438	54.6408	131336	312564
USDINR-III	55.9225	55.85	55.7775	55.6775	55.5775	55.505	55.4325	55.3325	55.2325	55.16	55.0875	54.9875	54.8875	42165	198805
USDINR-IIII	56.11917	56.05125	55.98333	55.8825	55.78167	55.71375	55.64583	55.545	55.44417	55.37625	55.30833	55.2075	55.10667	13708	95837
USDINR-IIIII	56.30167	56.24125	56.18083	56.08625	55.99167	55.93125	55.87083	55.77625	55.68167	55.62125	55.56083	55.46625	55.37167	14801	55406
USDINR-IIIIII	56.43333	56.3875	56.34167	56.25	56.15833	56.1125	56.06667	55.975	55.88333	55.8375	55.79167	55.7	55.60833	1421	13413
USDINR-IIIIIII	56.705	56.655	56.605	56.505	56.405	56.355	56.305	56.205	56.105	56.055	56.005	55.905	55.805	13	18072
USDINR-IIIIIIII	56.85583	56.81625	56.77667	56.6975	56.61833	56.57875	56.53917	56.46	56.38083	56.34125	56.30167	56.2225	56.14333	253	4006
USDINR-IIIIIIIII	57.2	57.15	57.1	57	56.9	56.85	56.8	56.7	56.6	56.55	56.5	56.4	56.3	102	9764
USDINR-IIIIIIIIII	57.3875	57.32375	57.26	57.1575	57.055	56.99125	56.9275	56.825	56.7225	56.65875	56.595	56.4925	56.39	516	45228
USDINR-IIIIIIIIIII	57.56167	57.4975	57.43333	57.345	57.25667	57.1925	57.12833	57.04	56.95167	56.8875	56.82333	56.735	56.64667	422	23201
USDINR-IIIIIIIIIIII	57.785	57.72	57.655	57.54875	57.4425	57.3775	57.3125	57.20625	57.1	57.035	56.97	56.86375	56.7575	1482	3107