NSE CURRENCY FUTURE PIVOT

NSE CURRENCY FUTURE PIVOT(FOR TRADING 6-12-2012)

symbol	R3	Mid R3	R2	Mid R2	R1	Mid R1	Pivot	Mid S1	S1	MID S2	S2	Mid S3	S3	volume	OPEN_INT
EURINR-I	72.1308	72.0638	71.9967	71.9000	71.8033	71.7363	71.6692	71.5725	71.4758	71.4088	71.3417	71.2450	71.1483	24219	50411
EURINR-II	72.3467	72.2850	72.2233	72.1350	72.0467	71.9850	71.9233	71.8350	71.7467	71.6850	71.6233	71.5350	71.4467	1965	8084
EURINR-III	72.25667	72.2375	72.21833	72.18	72.14167	72.1225	72.10333	72.065	72.02667	72.0075	71.98833	71.95	71.91167	430	2461
EURINR-IIII	72.25	72.25	72.25	72.25	72.25	72.25	72.25	72.25	72.25	72.25	72.25	72.25	72.25	2	274
EURINR-IIIII	72.59	72.59	72.59	72.59	72.59	72.59	72.59	72.59	72.59	72.59	72.59	72.59	72.59	2	81
EURINR-IIIIII	78.0667	77.5500	77.0333	76.0000	74.9667	74.4500	73.9333	72.9000	71.8667	71.3500	70.8333	69.8000	68.7667	31	5
GBPINR-I	88.73167	88.63625	88.54083	88.4475	88.35417	88.25875	88.16333	88.07	87.97667	87.88125	87.78583	87.6925	87.59917	9325	20703
GBPINR-II	88.88833	88.81125	88.73417	88.66625	88.59833	88.52125	88.44417	88.37625	88.30833	88.23125	88.15417	88.08625	88.01833	581	5086
GBPINR-III	88.87667	88.845	88.81333	88.75	88.68667	88.655	88.62333	88.56	88.49667	88.465	88.43333	88.37	88.30667	133	3078
JPYINR-I	66.95083	66.875	66.79917	66.7425	66.68583	66.61	66.53417	66.4775	66.42083	66.345	66.26917	66.2125	66.15583	15905	8007
JPYINR-II	67.1867	67.1125	67.0383	66.9775	66.9167	66.8425	66.7683	66.7075	66.6467	66.5725	66.4983	66.4375	66.3767	286	776
JPYINR-III	67.26667	67.225	67.18333	67.1	67.01667	66.975	66.93333	66.85	66.76667	66.725	66.68333	66.6	66.51667	2	61
USDINR-I	55.0525	54.9975	54.9425	54.90125	54.86	54.805	54.75	54.70875	54.6675	54.6125	54.5575	54.51625	54.475	2369337	1874117
USDINR-II	55.2992	55.2438	55.1883	55.1475	55.1067	55.0513	54.9958	54.9550	54.9142	54.8588	54.8033	54.7625	54.7217	80094	313572
USDINR-III	55.5217	55.4675	55.4133	55.3713	55.3292	55.2750	55.2208	55.1788	55.1367	55.0825	55.0283	54.9863	54.9442	75029	213206
USDINR-IIII	55.72167	55.66875	55.61583	55.58375	55.55167	55.49875	55.44583	55.41375	55.38167	55.32875	55.27583	55.24375	55.21167	50210	117005
USDINR-IIIII	55.91583	55.87	55.82417	55.79875	55.77333	55.7275	55.68167	55.65625	55.63083	55.585	55.53917	55.51375	55.48833	12931	58554
USDINR-IIIIII	56.15083	56.1025	56.05417	56.01625	55.97833	55.93	55.88167	55.84375	55.80583	55.7575	55.70917	55.67125	55.63333	784	13480
USDINR-IIIIIII	56.22333	56.195	56.16667	56.1525	56.13833	56.11	56.08167	56.0675	56.05333	56.025	55.99667	55.9825	55.96833	241	18184
USDINR-IIIIIIII	56.66667	56.6	56.53333	56.49625	56.45917	56.3925	56.32583	56.28875	56.25167	56.185	56.11833	56.08125	56.04417	15058	15955
USDINR-IIIIIIIII	56.73833	56.69125	56.64417	56.60875	56.57333	56.52625	56.47917	56.44375	56.40833	56.36125	56.31417	56.27875	56.24333	1424	8952
USDINR-IIIIIIIIII	56.82417	56.79625	56.76833	56.74125	56.71417	56.68625	56.65833	56.63125	56.60417	56.57625	56.54833	56.52125	56.49417	107	45329
USDINR-IIIIIIIIIII	57.24583	57.18625	57.12667	57.0825	57.03833	56.97875	56.91917	56.875	56.83083	56.77125	56.71167	56.6675	56.62333	2040	23576
USDINR-IIIIIIIIIIII	57.3775	57.3225	57.2675	57.24	57.2125	57.1575	57.1025	57.075	57.0475	56.9925	56.9375	56.91	56.8825	1182	3933