MCX COMMODITY FUTURE PIVOT

MCX COMMODITY FUTURE PIVOT(FOR TRADING 4-12-2012)

<ticker>	R3	Mid R3	R2	Mid R2	R1	Mid R1	Pivot	Mid S1	S1	MID S2	S2	Mid S3	S3	Volume(In Lots)	OI(In Lots)	Contract/Expiry Month	Date
ALUMINI	117.73	117.13	116.52	116.10	115.68	115.08	114.47	114.05	113.63	113.03	112.42	112.00	111.58	28139	8361	31-Dec-12	3-Dec-12
ALUMINIUM	117.73	117.13	116.52	116.10	115.68	115.08	114.47	114.05	113.63	113.03	112.42	112.00	111.58	16701	7356	31-Dec-12	3-Dec-12
BRCRUDEOIL	6180.33	6168.50	6156.67	6136.00	6115.33	6103.50	6091.67	6071.00	6050.33	6038.50	6026.67	6006.00	5985.33	199	446	13-Dec-12	3-Dec-12
CARDAMOM	1045.60	1037.70	1029.80	1016.75	1003.70	995.80	987.90	974.85	961.80	953.90	946.00	932.95	919.90	8315	2916	15-Dec-12	3-Dec-12
COTTON	16567	16535	16503	16455	16407	16375	16343	16295	16247	16215	16183	16135	16087	411	2573	31-Dec-12	3-Dec-12
CPO	434.73	432.80	430.87	428.30	425.73	423.80	421.87	419.30	416.73	414.80	412.87	410.30	407.73	5015	8022	31-Dec-12	3-Dec-12
CRUDEOIL	5016.67	4998.00	4979.33	4954.00	4928.67	4910.00	4891.33	4866.00	4840.67	4822.00	4803.33	4778.00	4752.67	252164	27213	18-Dec-12	3-Dec-12
GOLD	31538	31488	31437	31394	31350	31300	31249	31206	31162	31112	31061	31018	30974	1572	673	5-Dec-12	3-Dec-12
GOLDGUINEA	25452	25422	25391	25357	25322	25292	25261	25227	25192	25162	25131	25097	25062	15877	27178	31-Dec-12	3-Dec-12
GOLDM	31625	31563	31501	31449	31397	31335	31273	31221	31169	31107	31045	30993	30941	4060	1954	5-Dec-12	3-Dec-12
GOLDPETAL	3186	3182	3178	3174	3170	3166	3162	3158	3154	3150	3146	3142	3138	62777	101491	31-Dec-12	3-Dec-12
GOLDPTLDEL	3246	3237	3228	3223	3217	3208	3199	3194	3188	3179	3170	3165	3159	59	458	31-Dec-12	3-Dec-12
KAPASKHALI	1422.67	1419.00	1415.33	1410.00	1404.67	1401.00	1397.33	1392.00	1386.67	1383.00	1379.33	1374.00	1368.67	558	369	31-Dec-12	3-Dec-12
LEAD	124.38	124.00	123.62	123.40	123.18	122.80	122.42	122.20	121.98	121.60	121.22	121.00	120.78	31294	19694	31-Dec-12	3-Dec-12
LEADMINI	124.35	123.98	123.60	123.38	123.15	122.78	122.40	122.18	121.95	121.58	121.20	120.98	120.75	46447	33999	31-Dec-12	3-Dec-12
MAIZE	1397	1397	1397	1397	1397	1397	1397	1397	1397	1397	1397	1397	1397	1	1	20-Dec-12	3-Dec-12
MENTHAOIL	1426	1420	1415	1409	1402	1397	1391	1385	1379	1373	1368	1361	1355	8425	5186	31-Dec-12	3-Dec-12
NATURALGAS	204.83	203.55	202.27	201.05	199.83	198.55	197.27	196.05	194.83	193.55	192.27	191.05	189.83	97175	29834	26-Dec-12	3-Dec-12
NICKEL	979.10	976.65	974.20	970.65	967.10	964.65	962.20	958.65	955.10	952.65	950.20	946.65	943.10	63282	13842	31-Dec-12	3-Dec-12
NICKELM	979.97	977.25	974.53	970.90	967.27	964.55	961.83	958.20	954.57	951.85	949.13	945.50	941.87	36808	7903	31-Dec-12	3-Dec-12
SILVER	63038	62854	62669	62456	62242	62058	61873	61660	61446	61262	61077	60864	60650	1460	1234	5-Dec-12	3-Dec-12
SILVER1000	62889	62717	62544	62398	62252	62080	61907	61761	61615	61443	61270	61124	60978	56	104	31-Dec-12	3-Dec-12
STEELRPR	31047	30980	30913	30800	30687	30620	30553	30440	30327	30260	30193	30080	29967	149	201	20-Dec-12	3-Dec-12
ZINC	112.62	112.40	112.18	111.90	111.62	111.40	111.18	110.90	110.62	110.40	110.18	109.90	109.62	25323	7612	31-Dec-12	3-Dec-12
ZINCMINI	112.62	112.40	112.18	111.90	111.62	111.40	111.18	110.90	110.62	110.40	110.18	109.90	109.62	35432	12598	31-Dec-12	3-Dec-12
ALUMINI	118.62	117.98	117.33	116.90	116.47	115.83	115.18	114.75	114.32	113.68	113.03	112.60	112.17	1541	1115	31-Jan-13	3-Dec-12
ALUMINIUM	118.57	117.95	117.33	116.90	116.47	115.85	115.23	114.80	114.37	113.75	113.13	112.70	112.27	1020	820	31-Jan-13	3-Dec-12
BRCRUDEOIL	6088	6086	6083	6079	6074	6072	6069	6065	6060	6058	6055	6051	6046	54	21	15-Jan-13	3-Dec-12
CARDAMOM	1121	1113	1104	1089	1075	1066	1058	1043	1028	1020	1011	996	982	3024	2062	15-Jan-13	3-Dec-12
COTTON	16647	16620	16593	16550	16507	16480	16453	16410	16367	16340	16313	16270	16227	329	2806	31-Jan-13	3-Dec-12
CPO	441.87	439.75	437.63	434.75	431.87	429.75	427.63	424.75	421.87	419.75	417.63	414.75	411.87	3569	5492	31-Jan-13	3-Dec-12
CRUDEOIL	5068	5051	5033	5009	4985	4968	4950	4926	4902	4885	4867	4843	4819	22754	5029	21-Jan-13	3-Dec-12
GOLDGUINEA	25672	25642	25612	25578	25543	25513	25483	25449	25414	25384	25354	25320	25285	6007	9570	31-Jan-13	3-Dec-12
GOLDM	31773	31731	31689	31651	31612	31570	31528	31490	31451	31409	31367	31329	31290	56734	45415	5-Jan-13	3-Dec-12
GOLDPETAL	3217	3212	3207	3202	3197	3192	3187	3182	3177	3172	3167	3162	3157	32195	40695	31-Jan-13	3-Dec-12
GOLDPTLDEL	3303	3284	3264	3252	3240	3221	3201	3189	3177	3158	3138	3126	3114	76	107	31-Jan-13	3-Dec-12
KAPASKHALI	1448.17	1444.50	1440.83	1435.75	1430.67	1427.00	1423.33	1418.25	1413.17	1409.50	1405.83	1400.75	1395.67	485	293	31-Jan-13	3-Dec-12
LEAD	124.47	124.10	123.73	123.53	123.32	122.95	122.58	122.38	122.17	121.80	121.43	121.23	121.02	2341	2064	31-Jan-13	3-Dec-12
LEADMINI	124.45	124.08	123.70	123.50	123.30	122.93	122.55	122.35	122.15	121.78	121.40	121.20	121.00	3673	3535	31-Jan-13	3-Dec-12
MENTHAOIL	1437.33	1431.75	1426.17	1419.55	1412.93	1407.35	1401.77	1395.15	1388.53	1382.95	1377.37	1370.75	1364.13	987	769	31-Jan-13	3-Dec-12
NATURALGAS	207.47	206.15	204.83	203.60	202.37	201.05	199.73	198.50	197.27	195.95	194.63	193.40	192.17	9410	3406	28-Jan-13	3-Dec-12
NICKEL	985.60	983.25	980.90	977.55	974.20	971.85	969.50	966.15	962.80	960.45	958.10	954.75	951.40	2701	1069	31-Jan-13	3-Dec-12
NICKELM	984.93	982.70	980.47	977.20	973.93	971.70	969.47	966.20	962.93	960.70	958.47	955.20	951.93	2638	904	31-Jan-13	3-Dec-12
SILVER1000	65627.33	65208.00	64788.67	64283.50	63778.33	63359.00	62939.67	62434.50	61929.33	61510.00	61090.67	60585.50	60080.33	8	13	31-Jan-13	3-Dec-12
STEELRPR	31526.67	31455.00	31383.33	31280.00	31176.67	31105.00	31033.33	30930.00	30826.67	30755.00	30683.33	30580.00	30476.67	153	430	18-Jan-13	3-Dec-12
ZINC	113.03	112.85	112.67	112.43	112.18	112.00	111.82	111.58	111.33	111.15	110.97	110.73	110.48	666	462	31-Jan-13	3-Dec-12
ZINCMINI	113.05	112.88	112.70	112.45	112.20	112.03	111.85	111.60	111.35	111.18	111.00	110.75	110.50	1766	1477	31-Jan-13	3-Dec-12
COPPER	449.20	448.18	447.15	446.48	445.80	444.78	443.75	443.08	442.40	441.38	440.35	439.68	439.00	79100	31735	28-Feb-13	3-Dec-12
COPPERM	449.93	448.70	447.47	446.70	445.93	444.70	443.47	442.70	441.93	440.70	439.47	438.70	437.93	52616	20469	28-Feb-13	3-Dec-12