MCX COMMODITY FUTURE PIVOT

<ticker>	R3	Mid R3	R2	Mid R2	R1	Mid R1	Pivot	Mid S1	S1	MID S2	S2	Mid S3	S3	Volume(In Lots)	OI(In Lots)	Contract/Expiry Month	Date
ALUMINI	116.25	116.00	115.75	115.30	114.85	114.60	114.35	113.90	113.45	113.20	112.95	112.50	112.05	17069	7432	31-Dec-12	4-Dec-12
ALUMINIUM	116.17	115.93	115.68	115.25	114.82	114.58	114.33	113.90	113.47	113.23	112.98	112.55	112.12	11673	6488	31-Dec-12	4-Dec-12
BRCRUDEOIL	6172.67	6152.00	6131.33	6104.50	6077.67	6057.00	6036.33	6009.50	5982.67	5962.00	5941.33	5914.50	5887.67	217	450	13-Dec-12	4-Dec-12
CARDAMOM	1000.77	994.85	988.93	984.10	979.27	973.35	967.43	962.60	957.77	951.85	945.93	941.10	936.27	6364	2896	15-Dec-12	4-Dec-12
COTTON	16373	16350	16327	16305	16283	16260	16237	16215	16193	16170	16147	16125	16103	357	2550	31-Dec-12	4-Dec-12
CPO	424.83	423.80	422.77	421.05	419.33	418.30	417.27	415.55	413.83	412.80	411.77	410.05	408.33	3821	8138	31-Dec-12	4-Dec-12
CRUDEOIL	4983.33	4962.00	4940.67	4919.50	4898.33	4877.00	4855.67	4834.50	4813.33	4792.00	4770.67	4749.50	4728.33	260060	30953	18-Dec-12	4-Dec-12
GOLD	31577	31513	31448	31326	31203	31139	31074	30952	30829	30765	30700	30578	30455	202	523	5-Dec-12	4-Dec-12
GOLDGUINEA	25549	25490	25430	25320	25210	25151	25091	24981	24871	24812	24752	24642	24532	23030	31277	31-Dec-12	4-Dec-12
GOLDM	31870	31768	31665	31493	31321	31219	31116	30944	30772	30670	30567	30395	30223	1413	475	5-Dec-12	4-Dec-12
GOLDPETAL	3200	3192	3184	3171	3157	3149	3141	3128	3114	3106	3098	3085	3071	117541	122310	31-Dec-12	4-Dec-12
GOLDPTLDEL	3246	3238	3230	3222	3214	3206	3198	3190	3182	3174	3166	3158	3150	148	413	31-Dec-12	4-Dec-12
KAPASKHALI	1407.00	1403.50	1400.00	1394.50	1389.00	1385.50	1382.00	1376.50	1371.00	1367.50	1364.00	1358.50	1353.00	749	373	31-Dec-12	4-Dec-12
LEAD	123.88	123.65	123.42	123.05	122.68	122.45	122.22	121.85	121.48	121.25	121.02	120.65	120.28	28176	19365	31-Dec-12	4-Dec-12
LEADMINI	123.97	123.73	123.48	123.10	122.72	122.48	122.23	121.85	121.47	121.23	120.98	120.60	120.22	37028	32873	31-Dec-12	4-Dec-12
MENTHAOIL	1414.53	1409.85	1405.17	1397.50	1389.83	1385.15	1380.47	1372.80	1365.13	1360.45	1355.77	1348.10	1340.43	7364	5238	31-Dec-12	4-Dec-12
NATURALGAS	202.37	201.40	200.43	199.25	198.07	197.10	196.13	194.95	193.77	192.80	191.83	190.65	189.47	73833	31223	26-Dec-12	4-Dec-12
NICKEL	974.20	971.20	968.20	965.65	963.10	960.10	957.10	954.55	952.00	949.00	946.00	943.45	940.90	66974	14176	31-Dec-12	4-Dec-12
NICKELM	973.87	970.95	968.03	965.50	962.97	960.05	957.13	954.60	952.07	949.15	946.23	943.70	941.17	39155	7645	31-Dec-12	4-Dec-12
SILVER	63536.67	63202.50	62868.33	62319.00	61769.67	61435.50	61101.33	60552.00	60002.67	59668.50	59334.33	58785.00	58235.67	608	736	5-Dec-12	4-Dec-12
SILVER1000	62889	62679	62469	62161	61853	61643	61433	61125	60817	60607	60397	60089	59781	63	113	31-Dec-12	4-Dec-12
STEELRPR	30627	30595	30563	30510	30457	30425	30393	30340	30287	30255	30223	30170	30117	180	201	20-Dec-12	4-Dec-12
ZINC	112.07	111.83	111.58	111.30	111.02	110.78	110.53	110.25	109.97	109.73	109.48	109.20	108.92	22280	7446	31-Dec-12	4-Dec-12
ZINCMINI	112.15	111.90	111.65	111.35	111.05	110.80	110.55	110.25	109.95	109.70	109.45	109.15	108.85	33538	12266	31-Dec-12	4-Dec-12
ALMOND	453.00	452.25	451.50	450.75	450.00	449.25	448.50	447.75	447.00	446.25	445.50	444.75	444.00	2	0	31-Jan-13	4-Dec-12
ALUMINI	116.92	116.68	116.43	116.00	115.57	115.33	115.08	114.65	114.22	113.98	113.73	113.30	112.87	986	1156	31-Jan-13	4-Dec-12
ALUMINIUM	116.63	116.43	116.22	115.83	115.43	115.23	115.02	114.63	114.23	114.03	113.82	113.43	113.03	387	801	31-Jan-13	4-Dec-12
BRCRUDEOIL	6142	6122	6102	6078	6054	6034	6014	5990	5966	5946	5926	5902	5878	59	39	15-Jan-13	4-Dec-12
CARDAMOM	1072	1065	1058	1053	1049	1042	1035	1030	1026	1019	1012	1007	1003	2491	2267	15-Jan-13	4-Dec-12
COTTON	16453	16435	16417	16400	16383	16365	16347	16330	16313	16295	16277	16260	16243	241	2856	31-Jan-13	4-Dec-12
CPO	430.97	429.80	428.63	426.70	424.77	423.60	422.43	420.50	418.57	417.40	416.23	414.30	412.37	2362	5613	31-Jan-13	4-Dec-12
CRUDEOIL	5035	5015	4995	4975	4954	4934	4914	4894	4873	4853	4833	4813	4792	22261	5444	21-Jan-13	4-Dec-12
GOLDGUINEA	25762	25704	25645	25540	25434	25376	25317	25212	25106	25048	24989	24884	24778	6441	10950	31-Jan-13	4-Dec-12
GOLDM	31938	31859	31780	31635	31490	31411	31332	31187	31042	30963	30884	30739	30594	75099	50792	5-Jan-13	4-Dec-12
GOLDPETAL	3226	3218	3210	3197	3183	3175	3167	3154	3140	3132	3124	3111	3097	53011	43679	31-Jan-13	4-Dec-12
GOLDPTLDEL	3254	3245	3236	3227	3217	3208	3199	3190	3180	3171	3162	3153	3143	74	108	31-Jan-13	4-Dec-12
KAPASKHALI	1432.83	1429.75	1426.67	1421.25	1415.83	1412.75	1409.67	1404.25	1398.83	1395.75	1392.67	1387.25	1381.83	551	307	31-Jan-13	4-Dec-12
LEAD	123.80	123.63	123.45	123.15	122.85	122.68	122.50	122.20	121.90	121.73	121.55	121.25	120.95	2147	2286	31-Jan-13	4-Dec-12
LEADMINI	123.87	123.68	123.48	123.18	122.87	122.68	122.48	122.18	121.87	121.68	121.48	121.18	120.87	2861	3727	31-Jan-13	4-Dec-12
MENTHAOIL	1424.70	1420.20	1415.70	1408.20	1400.70	1396.20	1391.70	1384.20	1376.70	1372.20	1367.70	1360.20	1352.70	1259	893	31-Jan-13	4-Dec-12
NATURALGAS	204.60	203.65	202.70	201.55	200.40	199.45	198.50	197.35	196.20	195.25	194.30	193.15	192.00	7522	3494	28-Jan-13	4-Dec-12
NICKEL	981.70	978.65	975.60	973.00	970.40	967.35	964.30	961.70	959.10	956.05	953.00	950.40	947.80	2972	1275	31-Jan-13	4-Dec-12
NICKELM	981.17	978.25	975.33	972.75	970.17	967.25	964.33	961.75	959.17	956.25	953.33	950.75	948.17	2333	978	31-Jan-13	4-Dec-12
STEELRPR	31223.33	31160.00	31096.67	31035.00	30973.33	30910.00	30846.67	30785.00	30723.33	30660.00	30596.67	30535.00	30473.33	175	435	18-Jan-13	4-Dec-12
ZINC	112.52	112.30	112.08	111.83	111.57	111.35	111.13	110.88	110.62	110.40	110.18	109.93	109.67	616	494	31-Jan-13	4-Dec-12
ZINCMINI	112.72	112.48	112.23	111.95	111.67	111.43	111.18	110.90	110.62	110.38	110.13	109.85	109.57	1697	1505	31-Jan-13	4-Dec-12
COPPER	451.83	450.80	449.77	448.75	447.73	446.70	445.67	444.65	443.63	442.60	441.57	440.55	439.53	91965	37412	28-Feb-13	4-Dec-12
COPPERM	451.72	450.70	449.68	448.68	447.67	446.65	445.63	444.63	443.62	442.60	441.58	440.58	439.57	58875	26554	28-Feb-13	4-Dec-12