NIFTY FUTURE PIVOT

NIFTY FUTURE PIVOT(FOR TRADING 7-12-2012)

symbol	R3	Mid R3	R2	Mid R2	R1	Mid R1	Pivot	Mid S1	S1	MID S2	S2	Mid S3	S3	volume	OPEN_INT	CHG_IN_OI	TIMESTAMP
BANKNIFTY	13044	12931	12817	12742	12666	12553	12439	12364	12288	12175	12061	11986	11910	93216	1473525	30125	6-Dec-12
CNXIT	6249	6224	6200	6178	6157	6132	6108	6086	6065	6040	6016	5994	5973	204	12650	500	6-Dec-12
DJIA	13124	13105	13086	13075	13064	13045	13026	13015	13004	12985	12966	12955	12944	448	15925	-550	6-Dec-12
FTSE100	5985	5971	5957	5947	5937	5923	5909	5899	5889	5875	5861	5851	5841	213	17700	2100	6-Dec-12
MINIFTY	6127	6091	6055	6034	6013	5977	5942	5920	5899	5863	5828	5807	5785	26488	586660	-17880	6-Dec-12
NIFTY	6128	6092	6056	6035	6014	5978	5942	5920	5899	5863	5827	5806	5784	277894	20664300	225750	6-Dec-12
S&P500	1421	1419	1416	1415	1413	1411	1408	1407	1405	1403	1400	1399	1397	98	73250	-1750	6-Dec-12
ABB	743.90	740.88	737.85	735.55	733.25	730.23	727.20	724.90	722.60	719.58	716.55	714.25	711.95	205	191000	2750	6-Dec-12
ABIRLANUVO	1169.23	1160.78	1152.32	1144.33	1136.33	1127.88	1119.42	1111.43	1103.43	1094.98	1086.52	1078.53	1070.53	3237	1513750	126750	6-Dec-12
ACC	1482.37	1472.83	1463.28	1454.63	1445.97	1436.43	1426.88	1418.23	1409.57	1400.03	1390.48	1381.83	1373.17	2261	981500	6000	6-Dec-12
ADANIENT	293.42	286.50	279.58	275.70	271.82	264.90	257.98	254.10	250.22	243.30	236.38	232.50	228.62	9691	6449000	840000	6-Dec-12
ADANIPORTS	144.38	142.58	140.77	139.68	138.58	136.78	134.97	133.88	132.78	130.98	129.17	128.08	126.98	1558	6922000	82000	6-Dec-12
ADANIPOWER	65.17	63.48	61.78	60.85	59.92	58.23	56.53	55.60	54.67	52.98	51.28	50.35	49.42	2755	12596000	1224000	6-Dec-12
ALBK	166.80	165.23	163.65	162.75	161.85	160.28	158.70	157.80	156.90	155.33	153.75	152.85	151.95	4443	5462000	-446000	6-Dec-12
AMBUJACEM	215.45	214.03	212.60	211.55	210.50	209.08	207.65	206.60	205.55	204.13	202.70	201.65	200.60	1301	6632000	46000	6-Dec-12
ANDHRABANK	122.27	120.98	119.68	118.83	117.97	116.68	115.38	114.53	113.67	112.38	111.08	110.23	109.37	1106	2054000	126000	6-Dec-12
APOLLOTYRE	91.70	91.00	90.30	89.85	89.40	88.70	88.00	87.55	87.10	86.40	85.70	85.25	84.80	3186	18668000	-20000	6-Dec-12
ARVIND	97.13	96.45	95.77	95.33	94.88	94.20	93.52	93.08	92.63	91.95	91.27	90.83	90.38	762	7292000	28000	6-Dec-12
ASHOKLEY	29.35	29.13	28.90	28.78	28.65	28.43	28.20	28.08	27.95	27.73	27.50	27.38	27.25	957	11704000	832000	6-Dec-12
ASIANPAINT	4479.27	4462.53	4445.78	4431.88	4417.97	4401.23	4384.48	4370.58	4356.67	4339.93	4323.18	4309.28	4295.37	578	268125	-5125	6-Dec-12
AUROPHARMA	207.57	205.40	203.23	201.75	200.27	198.10	195.93	194.45	192.97	190.80	188.63	187.15	185.67	3574	12370000	252000	6-Dec-12
AXISBANK	1449.47	1434.30	1419.13	1408.03	1396.92	1381.75	1366.58	1355.48	1344.37	1329.20	1314.03	1302.93	1291.82	12832	4430250	164250	6-Dec-12
BAJAJ-AUTO	2018.13	2006.35	1994.57	1986.93	1979.28	1967.50	1955.72	1948.08	1940.43	1928.65	1916.87	1909.23	1901.58	2822	1013375	24500	6-Dec-12
BANKBARODA	830.10	823.08	816.05	811.58	807.10	800.08	793.05	788.58	784.10	777.08	770.05	765.58	761.10	4130	2173500	9500	6-Dec-12
BANKINDIA	308.65	305.95	303.25	301.53	299.80	297.10	294.40	292.68	290.95	288.25	285.55	283.83	282.10	2649	3690000	81000	6-Dec-12
BATAINDIA	950.05	945.15	940.25	934.00	927.75	922.85	917.95	911.70	905.45	900.55	895.65	889.40	883.15	1344	1755500	69750	6-Dec-12
BHARATFORG	277.48	275.73	273.97	271.85	269.73	267.98	266.22	264.10	261.98	260.23	258.47	256.35	254.23	683	3966000	91000	6-Dec-12
BHARTIARTL	346.10	343.45	340.80	337.45	334.10	331.45	328.80	325.45	322.10	319.45	316.80	313.45	310.10	5973	10789000	322000	6-Dec-12
BHEL	255.10	252.30	249.50	247.60	245.70	242.90	240.10	238.20	236.30	233.50	230.70	228.80	226.90	6871	23050000	494000	6-Dec-12
BHUSANSTL	493.45	489.23	485.00	478.98	472.95	468.73	464.50	458.48	452.45	448.23	444.00	437.98	431.95	283	321000	33000	6-Dec-12
BIOCON	300.13	298.05	295.97	293.88	291.78	289.70	287.62	285.53	283.43	281.35	279.27	277.18	275.08	1168	3627000	31000	6-Dec-12
BPCL	376.37	373.40	370.43	368.65	366.87	363.90	360.93	359.15	357.37	354.40	351.43	349.65	347.87	1960	3588000	201000	6-Dec-12
CAIRN	342.97	341.73	340.48	339.30	338.12	336.88	335.63	334.45	333.27	332.03	330.78	329.60	328.42	2867	13581000	282000	6-Dec-12
CANBK	511.02	505.48	499.93	496.25	492.57	487.03	481.48	477.80	474.12	468.58	463.03	459.35	455.67	3681	1805000	37000	6-Dec-12
CENTURYTEX	467.75	461.68	455.60	452.13	448.65	442.58	436.50	433.03	429.55	423.48	417.40	413.93	410.45	9942	6349000	458000	6-Dec-12
CESC	348.90	343.93	338.95	335.93	332.90	327.93	322.95	319.93	316.90	311.93	306.95	303.93	300.90	3347	3317000	244000	6-Dec-12
CHAMBLFERT	75.57	74.90	74.23	73.50	72.77	72.10	71.43	70.70	69.97	69.30	68.63	67.90	67.17	3023	12676000	960000	6-Dec-12
CIPLA	428.63	426.23	423.82	421.48	419.13	416.73	414.32	411.98	409.63	407.23	404.82	402.48	400.13	3276	12132000	172000	6-Dec-12
COALINDIA	381.57	378.90	376.23	373.53	370.82	368.15	365.48	362.78	360.07	357.40	354.73	352.03	349.32	2381	5343000	894000	6-Dec-12
COLPAL	1477.97	1473.00	1468.03	1461.28	1454.52	1449.55	1444.58	1437.83	1431.07	1426.10	1421.13	1414.38	1407.62	223	146250	4500	6-Dec-12
CROMPGREAV	126.80	125.53	124.25	123.48	122.70	121.43	120.15	119.38	118.60	117.33	116.05	115.28	114.50	2192	7712000	-36000	6-Dec-12
DABUR	134.17	133.38	132.58	132.08	131.57	130.78	129.98	129.48	128.97	128.18	127.38	126.88	126.37	265	5004000	-78000	6-Dec-12
DENABANK	123.40	122.03	120.65	119.83	119.00	117.63	116.25	115.43	114.60	113.23	111.85	111.03	110.20	3434	9612000	336000	6-Dec-12
DISHTV	84.68	84.13	83.57	83.18	82.78	82.23	81.67	81.28	80.88	80.33	79.77	79.38	78.98	2784	21096000	-580000	6-Dec-12
DIVISLAB	1201.73	1195.03	1188.32	1183.93	1179.53	1172.83	1166.12	1161.73	1157.33	1150.63	1143.92	1139.53	1135.13	1300	926750	-10500	6-Dec-12
DLF	238.78	236.28	233.77	232.28	230.78	228.28	225.77	224.28	222.78	220.28	217.77	216.28	214.78	23617	24005000	161000	6-Dec-12
DRREDDY	1974.98	1947.35	1919.72	1904.63	1889.53	1861.90	1834.27	1819.18	1804.08	1776.45	1748.82	1733.73	1718.63	1042	800375	-1000	6-Dec-12
EXIDEIND	151.92	151.15	150.38	149.85	149.32	148.55	147.78	147.25	146.72	145.95	145.18	144.65	144.12	829	3400000	2000	6-Dec-12
FEDERALBNK	504.28	501.18	498.07	494.25	490.43	487.33	484.22	480.40	476.58	473.48	470.37	466.55	462.73	1095	1218000	194500	6-Dec-12
FINANTECH	1225.53	1211.40	1197.27	1186.98	1176.68	1162.55	1148.42	1138.13	1127.83	1113.70	1099.57	1089.28	1078.98	2582	1147000	42750	6-Dec-12
GAIL	365.23	363.28	361.32	360.08	358.83	356.88	354.92	353.68	352.43	350.48	348.52	347.28	346.03	679	2591000	-2000	6-Dec-12
GMRINFRA	21.72	21.40	21.08	20.80	20.52	20.20	19.88	19.60	19.32	19.00	18.68	18.40	18.12	5074	78992000	-1440000	6-Dec-12
GODREJIND	332.53	329.28	326.02	324.03	322.03	318.78	315.52	313.53	311.53	308.28	305.02	303.03	301.03	1845	2606000	112000	6-Dec-12
GRASIM	3424.73	3400.98	3377.22	3362.95	3348.68	3324.93	3301.17	3286.90	3272.63	3248.88	3225.12	3210.85	3196.58	717	1009875	11500	6-Dec-12
GSPL	78.92	78.40	77.88	77.55	77.22	76.70	76.18	75.85	75.52	75.00	74.48	74.15	73.82	88	3816000	-28000	6-Dec-12
GUJFLUORO	374.73	370.40	366.07	362.50	358.93	354.60	350.27	346.70	343.13	338.80	334.47	330.90	327.33	607	2544000	1500	6-Dec-12
GVKPIL	15.73	15.48	15.22	15.08	14.93	14.68	14.42	14.28	14.13	13.88	13.62	13.48	13.33	2203	68148000	3072000	6-Dec-12
HAVELLS	640.83	635.75	630.67	626.60	622.53	617.45	612.37	608.30	604.23	599.15	594.07	590.00	585.93	1405	835500	-19000	6-Dec-12
HCLTECH	670.12	664.15	658.18	651.08	643.97	638.00	632.03	624.93	617.82	611.85	605.88	598.78	591.67	2831	2892500	-23500	6-Dec-12
HDFC	874.00	868.75	863.50	860.30	857.10	851.85	846.60	843.40	840.20	834.95	829.70	826.50	823.30	3688	8029000	359500	6-Dec-12
HDFCBANK	725.47	720.10	714.73	711.10	707.47	702.10	696.73	693.10	689.47	684.10	678.73	675.10	671.47	6843	10903000	201000	6-Dec-12
HDIL	125.75	124.18	122.60	121.73	120.85	119.28	117.70	116.83	115.95	114.38	112.80	111.93	111.05	8531	26492000	-328000	6-Dec-12
HEROMOTOCO	1897.62	1886.33	1875.03	1865.40	1855.77	1844.48	1833.18	1823.55	1813.92	1802.63	1791.33	1781.70	1772.07	2674	1715625	-1125	6-Dec-12
HEXAWARE	120.48	118.13	115.77	113.60	111.43	109.08	106.72	104.55	102.38	100.03	97.67	95.50	93.33	3785	9678000	964000	6-Dec-12
HINDALCO	130.87	129.15	127.43	126.45	125.47	123.75	122.03	121.05	120.07	118.35	116.63	115.65	114.67	7731	30944000	156000	6-Dec-12
HINDPETRO	297.37	295.93	294.48	293.38	292.27	290.83	289.38	288.28	287.17	285.73	284.28	283.18	282.07	1287	6867000	3000	6-Dec-12
HINDUNILVR	558.80	554.18	549.55	546.85	544.15	539.53	534.90	532.20	529.50	524.88	520.25	517.55	514.85	4348	7816000	174000	6-Dec-12
HINDZINC	145.63	144.38	143.12	142.33	141.53	140.28	139.02	138.23	137.43	136.18	134.92	134.13	133.33	380	2190000	56000	6-Dec-12
IBREALEST	81.32	80.35	79.38	78.73	78.07	77.10	76.13	75.48	74.82	73.85	72.88	72.23	71.57	10173	37620000	12000	6-Dec-12
ICICIBANK	1207.28	1193.70	1180.12	1171.18	1162.23	1148.65	1135.07	1126.13	1117.18	1103.60	1090.02	1081.08	1072.13	20144	9906500	141500	6-Dec-12
IDBI	118.13	116.53	114.92	113.85	112.78	111.18	109.57	108.50	107.43	105.83	104.22	103.15	102.08	4459	16914000	-20000	6-Dec-12
IDEA	103.30	102.53	101.75	100.98	100.20	99.43	98.65	97.88	97.10	96.33	95.55	94.78	94.00	732	8352000	-92000	6-Dec-12
IDFC	187.33	185.15	182.97	181.50	180.03	177.85	175.67	174.20	172.73	170.55	168.37	166.90	165.43	5534	15578000	656000	6-Dec-12
IFCI	37.30	36.68	36.05	35.70	35.35	34.73	34.10	33.75	33.40	32.78	32.15	31.80	31.45	6406	78152000	1584000	6-Dec-12
IGL	271.30	270.23	269.15	268.28	267.40	266.33	265.25	264.38	263.50	262.43	261.35	260.48	259.60	394	2576000	14000	6-Dec-12
INDHOTEL	69.42	68.75	68.08	67.68	67.27	66.60	65.93	65.53	65.12	64.45	63.78	63.38	62.97	342	9452000	244000	6-Dec-12
INDIACEM	95.98	94.85	93.72	93.05	92.38	91.25	90.12	89.45	88.78	87.65	86.52	85.85	85.18	1746	10150000	-90000	6-Dec-12
INDUSINDBK	450.47	445.60	440.73	437.73	434.72	429.85	424.98	421.98	418.97	414.10	409.23	406.23	403.22	1327	2859000	125000	6-Dec-12
INFY	2473.32	2456.53	2439.73	2419.23	2398.72	2381.93	2365.13	2344.63	2324.12	2307.33	2290.53	2270.03	2249.52	15140	4690750	571375	6-Dec-12
IOB	87.20	86.38	85.55	85.08	84.60	83.78	82.95	82.48	82.00	81.18	80.35	79.88	79.40	717	4560000	116000	6-Dec-12
IOC	271.57	270.30	269.03	268.20	267.37	266.10	264.83	264.00	263.17	261.90	260.63	259.80	258.97	475	1298000	12000	6-Dec-12
IRB	148.50	147.03	145.55	144.60	143.65	142.18	140.70	139.75	138.80	137.33	135.85	134.90	133.95	3139	7898000	102000	6-Dec-12
ITC	314.68	312.18	309.67	308.15	306.63	304.13	301.62	300.10	298.58	296.08	293.57	292.05	290.53	5516	25400000	317000	6-Dec-12
IVRCLINFRA	51.52	50.73	49.93	49.43	48.92	48.13	47.33	46.83	46.32	45.53	44.73	44.23	43.72	8654	39160000	1324000	6-Dec-12
JINDALSTEL	423.35	420.40	417.45	415.45	413.45	410.50	407.55	405.55	403.55	400.60	397.65	395.65	393.65	5151	7000500	-156000	6-Dec-12
JISLJALEQS	77.10	76.55	76.00	75.55	75.10	74.55	74.00	73.55	73.10	72.55	72.00	71.55	71.10	1375	18938000	130000	6-Dec-12
JPASSOCIAT	109.13	107.83	106.52	105.78	105.03	103.73	102.42	101.68	100.93	99.63	98.32	97.58	96.83	16701	68572000	1332000	6-Dec-12
JPPOWER	51.17	49.95	48.73	48.05	47.37	46.15	44.93	44.25	43.57	42.35	41.13	40.45	39.77	1215	10920000	728000	6-Dec-12
JSWENERGY	69.67	68.60	67.53	66.90	66.27	65.20	64.13	63.50	62.87	61.80	60.73	60.10	59.47	1257	20652000	-476000	6-Dec-12
JSWSTEEL	805.85	800.63	795.40	791.35	787.30	782.08	776.85	772.80	768.75	763.53	758.30	754.25	750.20	8521	9633500	-377500	6-Dec-12
JUBLFOOD	1312.43	1306.08	1299.72	1295.58	1291.43	1285.08	1278.72	1274.58	1270.43	1264.08	1257.72	1253.58	1249.43	1315	656000	-24500	6-Dec-12
KOTAKBANK	697.13	691.60	686.07	682.40	678.73	673.20	667.67	664.00	660.33	654.80	649.27	645.60	641.93	2027	2789500	48000	6-Dec-12
KTKBANK	186.87	185.25	183.63	182.05	180.47	178.85	177.23	175.65	174.07	172.45	170.83	169.25	167.67	1889	19468000	-240000	6-Dec-12
LICHSGFIN	286.93	284.65	282.37	280.83	279.28	277.00	274.72	273.18	271.63	269.35	267.07	265.53	263.98	5923	11422000	12000	6-Dec-12
LT	1752.02	1738.50	1724.98	1716.00	1707.02	1693.50	1679.98	1671.00	1662.02	1648.50	1634.98	1626.00	1617.02	11616	4020750	359000	6-Dec-12
LUPIN	642.17	631.50	620.83	615.15	609.47	598.80	588.13	582.45	576.77	566.10	555.43	549.75	544.07	968	1938500	18500	6-Dec-12
M&M	968.77	962.40	956.03	951.25	946.47	940.10	933.73	928.95	924.17	917.80	911.43	906.65	901.87	4079	3828500	154500	6-Dec-12
MARUTI	1533.15	1523.85	1514.55	1508.98	1503.40	1494.10	1484.80	1479.23	1473.65	1464.35	1455.05	1449.48	1443.90	3348	2456500	-21500	6-Dec-12
MCDOWELL-N	2122.13	2102.60	2083.07	2052.68	2022.28	2002.75	1983.22	1952.83	1922.43	1902.90	1883.37	1852.98	1822.58	12989	5682500	367750	6-Dec-12
MCLEODRUSS	370.35	368.60	366.85	364.98	363.10	361.35	359.60	357.73	355.85	354.10	352.35	350.48	348.60	257	3824000	-39000	6-Dec-12
MPHASIS	417.43	414.08	410.72	408.38	406.03	402.68	399.32	396.98	394.63	391.28	387.92	385.58	383.23	1092	294000	27500	6-Dec-12
MRF	12149.20	12081.65	12014.10	11968.65	11923.20	11855.65	11788.10	11742.65	11697.20	11629.65	11562.10	11516.65	11471.20	533	114500	-500	6-Dec-12
NHPC	25.23	25.03	24.82	24.68	24.53	24.33	24.12	23.98	23.83	23.63	23.42	23.28	23.13	2196	1.15E+08	1080000	6-Dec-12
NMDC	170.88	170.15	169.42	168.18	166.93	166.20	165.47	164.23	162.98	162.25	161.52	160.28	159.03	769	2892000	550000	6-Dec-12
NTPC	170.88	169.13	167.37	166.15	164.93	163.18	161.42	160.20	158.98	157.23	155.47	154.25	153.03	3235	12238000	1566000	6-Dec-12
OFSS	2992.27	2976.70	2961.13	2942.95	2924.77	2909.20	2893.63	2875.45	2857.27	2841.70	2826.13	2807.95	2789.77	249	353375	750	6-Dec-12
ONGC	272.60	270.70	268.80	267.70	266.60	264.70	262.80	261.70	260.60	258.70	256.80	255.70	254.60	2134	12667000	-13000	6-Dec-12
OPTOCIRCUI	113.62	112.70	111.78	110.53	109.27	108.35	107.43	106.18	104.92	104.00	103.08	101.83	100.57	1854	7768000	481000	6-Dec-12
ORIENTBANK	367.60	364.18	360.75	358.75	356.75	353.33	349.90	347.90	345.90	342.48	339.05	337.05	335.05	938	1718000	26000	6-Dec-12
PANTALOONR	273.10	268.33	263.55	258.00	252.45	247.68	242.90	237.35	231.80	227.03	222.25	216.70	211.15	10097	10882000	-974000	6-Dec-12
PEL	527.27	524.83	522.38	520.48	518.57	516.13	513.68	511.78	509.87	507.43	504.98	503.08	501.17	61	656500	-3500	6-Dec-12
PETRONET	168.60	167.20	165.80	164.88	163.95	162.55	161.15	160.23	159.30	157.90	156.50	155.58	154.65	904	2904000	-78000	6-Dec-12
PFC	212.57	210.23	207.88	206.48	205.07	202.73	200.38	198.98	197.57	195.23	192.88	191.48	190.07	3961	7576000	-78000	6-Dec-12
PNB	865.38	857.48	849.57	844.65	839.73	831.83	823.92	819.00	814.08	806.18	798.27	793.35	788.43	5048	3202500	95250	6-Dec-12
POWERGRID	124.42	123.78	123.13	122.58	122.02	121.38	120.73	120.18	119.62	118.98	118.33	117.78	117.22	948	9468000	244000	6-Dec-12
PTC	82.60	81.48	80.35	79.65	78.95	77.83	76.70	76.00	75.30	74.18	73.05	72.35	71.65	1171	5476000	84000	6-Dec-12
PUNJLLOYD	61.17	60.65	60.13	59.80	59.47	58.95	58.43	58.10	57.77	57.25	56.73	56.40	56.07	1949	30668000	152000	6-Dec-12
RANBAXY	533.17	529.88	526.58	523.60	520.62	517.33	514.03	511.05	508.07	504.78	501.48	498.50	495.52	2953	4904000	242000	6-Dec-12
RAYMOND	495.85	491.05	486.25	482.98	479.70	474.90	470.10	466.83	463.55	458.75	453.95	450.68	447.40	3550	4736000	77000	6-Dec-12
RCOM	79.32	78.18	77.03	76.40	75.77	74.63	73.48	72.85	72.22	71.08	69.93	69.30	68.67	10227	69908000	1576000	6-Dec-12
RECLTD	254.38	251.75	249.12	247.55	245.98	243.35	240.72	239.15	237.58	234.95	232.32	230.75	229.18	5806	4361000	465000	6-Dec-12
RELCAPITAL	484.58	478.18	471.77	468.00	464.23	457.83	451.42	447.65	443.88	437.48	431.07	427.30	423.53	20968	9637500	373000	6-Dec-12
RELIANCE	879.98	872.33	864.67	860.20	855.73	848.08	840.42	835.95	831.48	823.83	816.17	811.70	807.23	17005	12730000	-106250	6-Dec-12
RELINFRA	547.30	540.18	533.05	528.90	524.75	517.63	510.50	506.35	502.20	495.08	487.95	483.80	479.65	13733	8273000	266500	6-Dec-12
RENUKA	36.52	35.98	35.43	35.08	34.72	34.18	33.63	33.28	32.92	32.38	31.83	31.48	31.12	3642	53288000	368000	6-Dec-12
RPOWER	108.77	106.93	105.08	104.05	103.02	101.18	99.33	98.30	97.27	95.43	93.58	92.55	91.52	17655	32854000	-1592000	6-Dec-12
SAIL	87.97	87.23	86.48	85.95	85.42	84.68	83.93	83.40	82.87	82.13	81.38	80.85	80.32	1008	20456000	324000	6-Dec-12
SBIN	2441.77	2414.58	2387.38	2371.15	2354.92	2327.73	2300.53	2284.30	2268.07	2240.88	2213.68	2197.45	2181.22	43111	5919625	310000	6-Dec-12
SESAGOA	202.27	200.23	198.18	197.00	195.82	193.78	191.73	190.55	189.37	187.33	185.28	184.10	182.92	5886	8007000	109000	6-Dec-12
SIEMENS	710.52	705.88	701.23	697.80	694.37	689.73	685.08	681.65	678.22	673.58	668.93	665.50	662.07	500	1031000	-3000	6-Dec-12
SINTEX	69.53	68.80	68.07	67.55	67.03	66.30	65.57	65.05	64.53	63.80	63.07	62.55	62.03	2465	22632000	72000	6-Dec-12
SRTRANSFIN	734.63	728.48	722.32	718.48	714.63	708.48	702.32	698.48	694.63	688.48	682.32	678.48	674.63	224	321500	10500	6-Dec-12
STER	122.72	121.10	119.48	118.58	117.67	116.05	114.43	113.53	112.62	111.00	109.38	108.48	107.57	7854	23534000	322000	6-Dec-12
SUNPHARMA	731.07	726.55	722.03	718.65	715.27	710.75	706.23	702.85	699.47	694.95	690.43	687.05	683.67	1002	3541000	43000	6-Dec-12
SUNTV	449.07	444.05	439.03	436.08	433.12	428.10	423.08	420.13	417.17	412.15	407.13	404.18	401.22	3113	3931000	50000	6-Dec-12
SUZLON	19.65	19.48	19.30	19.15	19.00	18.83	18.65	18.50	18.35	18.18	18.00	17.85	17.70	353	1.44E+08	-1120000	6-Dec-12
SYNDIBANK	144.97	142.35	139.73	138.28	136.82	134.20	131.58	130.13	128.67	126.05	123.43	121.98	120.52	2076	2742000	544000	6-Dec-12
TATACHEM	371.27	367.93	364.58	361.78	358.97	355.63	352.28	349.48	346.67	343.33	339.98	337.18	334.37	2820	3104000	264000	6-Dec-12
TATACOMM	235.40	234.43	233.45	232.83	232.20	231.23	230.25	229.63	229.00	228.03	227.05	226.43	225.80	392	3349000	40000	6-Dec-12
TATAGLOBAL	172.05	171.10	170.15	169.40	168.65	167.70	166.75	166.00	165.25	164.30	163.35	162.60	161.85	2134	15898000	140000	6-Dec-12
TATAMOTORS	294.27	291.63	288.98	287.45	285.92	283.28	280.63	279.10	277.57	274.93	272.28	270.75	269.22	15680	29421000	622000	6-Dec-12
TATAMTRDVR	172.30	171.03	169.75	168.93	168.10	166.83	165.55	164.73	163.90	162.63	161.35	160.53	159.70	1532	6734000	20000	6-Dec-12
TATAPOWER	115.20	113.93	112.65	111.88	111.10	109.83	108.55	107.78	107.00	105.73	104.45	103.68	102.90	2843	11752000	10000	6-Dec-12
TATASTEEL	415.17	412.33	409.48	407.73	405.97	403.13	400.28	398.53	396.77	393.93	391.08	389.33	387.57	10881	16180500	85000	6-Dec-12
TCS	1338.77	1331.08	1323.38	1315.33	1307.27	1299.58	1291.88	1283.83	1275.77	1268.08	1260.38	1252.33	1244.27	5341	4282250	156250	6-Dec-12
TECHM	921.43	916.80	912.17	905.45	898.73	894.10	889.47	882.75	876.03	871.40	866.77	860.05	853.33	2659	1385000	84000	6-Dec-12
TITAN	316.02	314.90	313.78	312.93	312.07	310.95	309.83	308.98	308.12	307.00	305.88	305.03	304.17	2369	4797000	41000	6-Dec-12
UCOBANK	84.50	83.45	82.40	81.80	81.20	80.15	79.10	78.50	77.90	76.85	75.80	75.20	74.60	1480	12680000	-320000	6-Dec-12
ULTRACEMCO	2087.55	2065.65	2043.75	2030.80	2017.85	1995.95	1974.05	1961.10	1948.15	1926.25	1904.35	1891.40	1878.45	1181	926000	-2125	6-Dec-12
UNIONBANK	266.20	263.40	260.60	259.00	257.40	254.60	251.80	250.20	248.60	245.80	243.00	241.40	239.80	3674	3742000	-205000	6-Dec-12
UNIPHOS	129.25	128.25	127.25	126.55	125.85	124.85	123.85	123.15	122.45	121.45	120.45	119.75	119.05	2436	14056000	1036000	6-Dec-12
UNITECH	40.03	39.10	38.17	37.65	37.13	36.20	35.27	34.75	34.23	33.30	32.37	31.85	31.33	14100	1.05E+08	7224000	6-Dec-12
VIJAYABANK	65.48	64.78	64.07	63.65	63.23	62.53	61.82	61.40	60.98	60.28	59.57	59.15	58.73	1500	8972000	648000	6-Dec-12
VOLTAS	120.57	119.53	118.48	117.75	117.02	115.98	114.93	114.20	113.47	112.43	111.38	110.65	109.92	1264	5484000	92000	6-Dec-12
WELCORP	118.40	116.78	115.15	113.70	112.25	110.63	109.00	107.55	106.10	104.48	102.85	101.40	99.95	341	19142000	-152000	6-Dec-12
WIPRO	395.23	392.90	390.57	388.58	386.58	384.25	381.92	379.93	377.93	375.60	373.27	371.28	369.28	2258	3615000	-39500	6-Dec-12
YESBANK	498.85	491.88	484.90	480.85	476.80	469.83	462.85	458.80	454.75	447.78	440.80	436.75	432.70	6853	7142000	555000	6-Dec-12
ZEEL	224.60	222.68	220.75	219.63	218.50	216.58	214.65	213.53	212.40	210.48	208.55	207.43	206.30	5473	10526000	48000	6-Dec-12