NSE CURRENCY FUTURE PIVOT

NSE CURRENCY FUTURE PIVOT(FOR TRADING 8 JAN 2013)

symbol	R3	Mid R3	R2	Mid R2	R1	Mid R1	Pivot	Mid S1	S1	MID S2	S2	Mid S3	S3	volume	OPEN_INT
EURINR-I	73.0475	72.8838	72.7200	72.6238	72.5275	72.3638	72.2000	72.1038	72.0075	71.8438	71.6800	71.5838	71.4875	48312	51333
EURINR-II	73.2850	73.1200	72.9550	72.8575	72.7600	72.5950	72.4300	72.3325	72.2350	72.0700	71.9050	71.8075	71.7100	2621	8903
EURINR-III	73.24167	73.135	73.02833	72.95375	72.87917	72.7725	72.66583	72.59125	72.51667	72.41	72.30333	72.22875	72.15417	118	1989
EURINR-IIII	72.95	72.95	72.95	72.95	72.95	72.95	72.95	72.95	72.95	72.95	72.95	72.95	72.95	1	129
EURINR-IIIII	73.04	73.04	73.04	73.04	73.04	73.04	73.04	73.04	73.04	73.04	73.04	73.04	73.04	10	72
GBPINR-I	90.1233	89.8738	89.6242	89.4738	89.3233	89.0738	88.8242	88.6738	88.5233	88.2738	88.0242	87.8738	87.7233	16112	21907
GBPINR-II	90.37167	90.12625	89.88083	89.73625	89.59167	89.34625	89.10083	88.95625	88.81167	88.56625	88.32083	88.17625	88.03167	1373	4315
GBPINR-III	90.46333	90.2475	90.03167	89.9075	89.78333	89.5675	89.35167	89.2275	89.10333	88.8875	88.67167	88.5475	88.42333	24	509
GBPINR-IIII	89.6	89.6	89.6	89.6	89.6	89.6	89.6	89.6	89.6	89.6	89.6	89.6	89.6	1	54
GBPINR-IIIII	89.9	89.9	89.9	89.9	89.9	89.9	89.9	89.9	89.9	89.9	89.9	89.9	89.9	1	0
JPYINR-I	64.1533	63.9325	63.7117	63.5725	63.4333	63.2125	62.9917	62.8525	62.7133	62.4925	62.2717	62.1325	61.9933	33864	9948
JPYINR-II	64.36583	64.14	63.91417	63.775	63.63583	63.41	63.18417	63.045	62.90583	62.68	62.45417	62.315	62.17583	1103	1798
JPYINR-III	64.27083	64.1225	63.97417	63.9	63.82583	63.6775	63.52917	63.455	63.38083	63.2325	63.08417	63.01	62.93583	9	25
USDINR-I	56.0542	55.9250	55.7958	55.7150	55.6342	55.5050	55.3758	55.2950	55.2142	55.0850	54.9558	54.8750	54.7942	2563322	1836855
USDINR-II	56.2783	56.1525	56.0267	55.9488	55.8708	55.7450	55.6192	55.5413	55.4633	55.3375	55.2117	55.1338	55.0558	89562	373127
USDINR-III	56.525	56.39875	56.2725	56.19375	56.115	55.98875	55.8625	55.78375	55.705	55.57875	55.4525	55.37375	55.295	17530	245125
USDINR-IIII	56.76167	56.64	56.51833	56.44375	56.36917	56.2475	56.12583	56.05125	55.97667	55.855	55.73333	55.65875	55.58417	5113	88316
USDINR-IIIII	56.995	56.8775	56.76	56.685	56.61	56.4925	56.375	56.3	56.225	56.1075	55.99	55.915	55.84	8724	49552
USDINR-IIIIII	57.22583	57.115	57.00417	56.92875	56.85333	56.7425	56.63167	56.55625	56.48083	56.37	56.25917	56.18375	56.10833	762	28119
USDINR-IIIIIII	57.00667	56.99	56.97333	56.965	56.95667	56.94	56.92333	56.915	56.90667	56.89	56.87333	56.865	56.85667	59	16349
USDINR-IIIIIIII	57.68333	57.5625	57.44167	57.38125	57.32083	57.2	57.07917	57.01875	56.95833	56.8375	56.71667	56.65625	56.59583	501	12812
USDINR-IIIIIIIII	57.8025	57.72375	57.645	57.58	57.515	57.43625	57.3575	57.2925	57.2275	57.14875	57.07	57.005	56.94	29	45189
USDINR-IIIIIIIIII	57.985	57.91	57.835	57.7975	57.76	57.685	57.61	57.5725	57.535	57.46	57.385	57.3475	57.31	7	22832
USDINR-IIIIIIIIIII	58.21667	58.125	58.03333	57.9875	57.94167	57.85	57.75833	57.7125	57.66667	57.575	57.48333	57.4375	57.39167	417	17571
USDINR-IIIIIIIIIIII	58.56167	58.43375	58.30583	58.23375	58.16167	58.03375	57.90583	57.83375	57.76167	57.63375	57.50583	57.43375	57.36167	1067	4704