NSE CURRENCY FUTURE PIVOT

NSE CURRENCY FUTURE PIVOT(FOR TRADING 11-1-2013)

symbol	R3	Mid R3	R2	Mid R2	R1	Mid R1	Pivot	Mid S1	S1	MID S2	S2	Mid S3	S3	volume	OPEN_INT
EURINR-I	72.2433	72.1425	72.0417	71.9738	71.9058	71.8050	71.7042	71.6363	71.5683	71.4675	71.3667	71.2988	71.2308	36184	44610
EURINR-II	72.5100	72.4075	72.3050	72.2438	72.1825	72.0800	71.9775	71.9163	71.8550	71.7525	71.6500	71.5888	71.5275	4235	10343
EURINR-III	72.75167	72.65125	72.55083	72.49125	72.43167	72.33125	72.23083	72.17125	72.11167	72.01125	71.91083	71.85125	71.79167	188	2378
EURINR-IIII	72.64	72.605	72.57	72.5525	72.535	72.5	72.465	72.4475	72.43	72.395	72.36	72.3425	72.325	10	118
EURINR-IIIII	73	73	73	73	73	73	73	73	73	73	73	73	73	100	138
GBPINR-I	88.5300	88.4225	88.3150	88.2238	88.1325	88.0250	87.9175	87.8263	87.7350	87.6275	87.5200	87.4288	87.3375	17559	18936
GBPINR-II	88.685	88.59625	88.5075	88.4475	88.3875	88.29875	88.21	88.15	88.09	88.00125	87.9125	87.8525	87.7925	2116	4846
GBPINR-III	88.90417	88.825	88.74583	88.70625	88.66667	88.5875	88.50833	88.46875	88.42917	88.35	88.27083	88.23125	88.19167	802	729
GBPINR-IIII	88.8	88.8	88.8	88.8	88.8	88.8	88.8	88.8	88.8	88.8	88.8	88.8	88.8	301	65
GBPINR-IIIII	88.4	88.4	88.4	88.4	88.4	88.4	88.4	88.4	88.4	88.4	88.4	88.4	88.4	1	0
GBPINR-IIIIII	88.7000	88.7000	88.7000	88.7000	88.7000	88.7000	88.7000	88.7000	88.7000	88.7000	88.7000	88.7000	88.7000	1	0
JPYINR-I	63.245	63.12125	62.9975	62.8	62.6025	62.47875	62.355	62.1575	61.96	61.83625	61.7125	61.515	61.3175	27415	14829
JPYINR-II	63.06833	62.98875	62.90917	62.78875	62.66833	62.58875	62.50917	62.38875	62.26833	62.18875	62.10917	61.98875	61.86833	3078	1613
JPYINR-III	63.3550	63.2688	63.1825	63.0375	62.8925	62.8063	62.7200	62.5750	62.4300	62.3438	62.2575	62.1125	61.9675	49	41
USDINR-I	55.1450	55.1025	55.0600	54.9913	54.9225	54.8800	54.8375	54.7688	54.7000	54.6575	54.6150	54.5463	54.4775	2492152	1821594
USDINR-II	55.4	55.35875	55.3175	55.2475	55.1775	55.13625	55.095	55.025	54.955	54.91375	54.8725	54.8025	54.7325	93566	395221
USDINR-III	55.65583	55.61625	55.57667	55.51	55.44333	55.40375	55.36417	55.2975	55.23083	55.19125	55.15167	55.085	55.01833	31361	256466
USDINR-IIII	55.93417	55.89375	55.85333	55.78375	55.71417	55.67375	55.63333	55.56375	55.49417	55.45375	55.41333	55.34375	55.27417	4538	88671
USDINR-IIIII	56.17667	56.13875	56.10083	56.0375	55.97417	55.93625	55.89833	55.835	55.77167	55.73375	55.69583	55.6325	55.56917	1766	67633
USDINR-IIIIII	56.905	56.74375	56.5825	56.46375	56.345	56.18375	56.0225	55.90375	55.785	55.62375	55.4625	55.34375	55.225	542	27650
USDINR-IIIIIII	56.54583	56.5175	56.48917	56.4525	56.41583	56.3875	56.35917	56.3225	56.28583	56.2575	56.22917	56.1925	56.15583	51	16176
USDINR-IIIIIIII	56.79917	56.77125	56.74333	56.6925	56.64167	56.61375	56.58583	56.535	56.48417	56.45625	56.42833	56.3775	56.32667	751	10524
USDINR-IIIIIIIII	57	56.975	56.95	56.9	56.85	56.825	56.8	56.75	56.7	56.675	56.65	56.6	56.55	16	45317
USDINR-IIIIIIIIII	57.11167	57.10375	57.09583	57.08375	57.07167	57.06375	57.05583	57.04375	57.03167	57.02375	57.01583	57.00375	56.99167	22	22832
USDINR-IIIIIIIIIII	57.54167	57.50625	57.47083	57.4275	57.38417	57.34875	57.31333	57.27	57.22667	57.19125	57.15583	57.1125	57.06917	781	17710
USDINR-IIIIIIIIIIII	57.73	57.6975	57.665	57.6225	57.58	57.5475	57.515	57.4725	57.43	57.3975	57.365	57.3225	57.28	632	4325